| Monday, September 14, 2026Mon, Sep 14, 2026 | 81.50 | 81.50 | 81.00 | 81.50 | 00.00 |
| Friday, September 11, 2026Fri, Sep 11, 2026 | 81.00 | 81.50 | 81.00 | 81.50 | 00.00 |
| Thursday, September 10, 2026Thu, Sep 10, 2026 | 81.00 | 81.50 | 81.00 | 81.50 | 00.00 |
| Wednesday, September 09, 2026Wed, Sep 09, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 00.00 |
| Tuesday, September 08, 2026Tue, Sep 08, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 00.00 |
| Monday, September 07, 2026Mon, Sep 07, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 00.00 |
| Friday, September 04, 2026Fri, Sep 04, 2026 | 80.00 | 80.50 | 80.00 | 80.50 | 00.00 |
| Thursday, September 03, 2026Thu, Sep 03, 2026 | 79.50 | 80.00 | 79.00 | 80.00 | 00.00 |
| Wednesday, September 02, 2026Wed, Sep 02, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
| Tuesday, September 01, 2026Tue, Sep 01, 2026 | 79.50 | 80.00 | 79.00 | 79.50 | 00.00 |
| Monday, August 31, 2026Mon, Aug 31, 2026 | 79.50 | 80.00 | 79.00 | 79.50 | 00.00 |
| Friday, August 28, 2026Fri, Aug 28, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
| Thursday, August 27, 2026Thu, Aug 27, 2026 | 79.50 | 80.00 | 79.00 | 79.50 | 00.00 |
| Wednesday, August 26, 2026Wed, Aug 26, 2026 | 80.50 | 80.50 | 79.50 | 79.50 | 00.00 |
| Tuesday, August 25, 2026Tue, Aug 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 00.00 |
| Monday, August 24, 2026Mon, Aug 24, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 00.00 |
| Friday, August 21, 2026Fri, Aug 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 00.00 |
| Thursday, August 20, 2026Thu, Aug 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 00.00 |
| Wednesday, August 19, 2026Wed, Aug 19, 2026 | 83.00 | 85.00 | 83.00 | 83.00 | 00.00 |
| Tuesday, August 18, 2026Tue, Aug 18, 2026 | 85.00 | 85.50 | 85.00 | 85.00 | 00.00 |
| Monday, August 17, 2026Mon, Aug 17, 2026 | 85.00 | 85.50 | 83.00 | 85.00 | 00.00 |