| Wednesday, April 15, 2026Wed, Apr 15, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 2,5452.55k |
| Tuesday, April 14, 2026Tue, Apr 14, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 3,0823.08k |
| Monday, April 13, 2026Mon, Apr 13, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 284284.00 |
| Friday, April 10, 2026Fri, Apr 10, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 574574.00 |
| Thursday, April 09, 2026Thu, Apr 09, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 6,7956.80k |
| Wednesday, April 08, 2026Wed, Apr 08, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Tuesday, April 07, 2026Tue, Apr 07, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 564564.00 |
| Thursday, April 02, 2026Thu, Apr 02, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 44.00 |
| Wednesday, April 01, 2026Wed, Apr 01, 2026 | 78.00 | 78.00 | 77.50 | 78.00 | 8,9328.93k |
| Tuesday, March 31, 2026Tue, Mar 31, 2026 | 76.50 | 78.00 | 76.50 | 78.00 | 18,02918.03k |
| Monday, March 30, 2026Mon, Mar 30, 2026 | 77.50 | 77.50 | 76.00 | 77.50 | 13,96613.97k |
| Friday, March 27, 2026Fri, Mar 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Thursday, March 26, 2026Thu, Mar 26, 2026 | 77.50 | 78.50 | 77.50 | 77.50 | 994994.00 |
| Wednesday, March 25, 2026Wed, Mar 25, 2026 | 77.50 | 78.00 | 77.50 | 77.50 | 109109.00 |
| Tuesday, March 24, 2026Tue, Mar 24, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 2,6172.62k |
| Monday, March 23, 2026Mon, Mar 23, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 3,7363.74k |
| Friday, March 20, 2026Fri, Mar 20, 2026 | 77.50 | 78.50 | 77.50 | 78.50 | 2,7122.71k |
| Thursday, March 19, 2026Thu, Mar 19, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 1,2141.21k |
| Wednesday, March 18, 2026Wed, Mar 18, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 533533.00 |
| Tuesday, March 17, 2026Tue, Mar 17, 2026 | 77.50 | 78.00 | 77.50 | 77.50 | 1,6151.62k |
