Menu Search
Equities

Novozymes A/S

  • Add to watchlist
  • Add to portfolio
  • Add an alert
NSIS B:CPH

Novozymes A/S

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (DKK)432.00
  • Today's Change3.60 / 0.84%
  • Shares traded526.52k
  • 1 Year change+8.62%
  • Beta0.5726
Data delayed at least 15 minutes, as of Sep 16 2026 15:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 16, 2026Wed, Sep 16, 2026426.20432.60425.30432.00526,519526.52k
Tuesday, September 15, 2026Tue, Sep 15, 2026429.40434.30427.50428.40506,648506.65k
Monday, September 14, 2026Mon, Sep 14, 2026426.30438.10425.80429.40524,984524.98k
Friday, September 11, 2026Fri, Sep 11, 2026431.20432.20427.30427.30395,113395.11k
Thursday, September 10, 2026Thu, Sep 10, 2026431.20431.20423.00424.50387,073387.07k
Wednesday, September 09, 2026Wed, Sep 09, 2026435.90438.50432.10432.90341,192341.19k
Tuesday, September 08, 2026Tue, Sep 08, 2026438.00441.00435.90435.90397,728397.73k
Monday, September 07, 2026Mon, Sep 07, 2026432.40441.70430.10435.90390,584390.58k
Friday, September 04, 2026Fri, Sep 04, 2026450.00450.60436.60436.60608,628608.63k
Thursday, September 03, 2026Thu, Sep 03, 2026454.60456.40450.20450.60381,701381.70k
Wednesday, September 02, 2026Wed, Sep 02, 2026453.00464.50453.00455.50389,261389.26k
Tuesday, September 01, 2026Tue, Sep 01, 2026460.90465.00452.30452.30666,489666.49k
Monday, August 31, 2026Mon, Aug 31, 2026459.60464.00459.40462.401,753,1361.75m
Friday, August 28, 2026Fri, Aug 28, 2026455.00464.00454.80463.00601,853601.85k
Thursday, August 27, 2026Thu, Aug 27, 2026454.00457.50450.20457.50641,228641.23k
Wednesday, August 26, 2026Wed, Aug 26, 2026447.60457.90445.70452.60737,919737.92k
Tuesday, August 25, 2026Tue, Aug 25, 2026447.70453.60446.60448.00410,981410.98k
Monday, August 24, 2026Mon, Aug 24, 2026450.60458.00445.50456.40587,997588.00k
Friday, August 21, 2026Fri, Aug 21, 2026450.70454.00441.30450.60767,927767.93k
Thursday, August 20, 2026Thu, Aug 20, 2026457.00457.60442.50452.302,062,4062.06m
Wednesday, August 19, 2026Wed, Aug 19, 2026409.00416.00408.00412.50464,120464.12k
Tuesday, August 18, 2026Tue, Aug 18, 2026416.00416.70411.10415.30435,415435.42k
Monday, August 17, 2026Mon, Aug 17, 2026424.60424.90415.50416.80366,301366.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 16 2026 17:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.