Menu Search
Equities

Novozymes A/S

  • Add to watchlist
  • Add to portfolio
  • Add an alert
NSIS B:CPH

Novozymes A/S

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (DKK)380.50
  • Today's Change3.50 / 0.93%
  • Shares traded147.73k
  • 1 Year change-12.93%
  • Beta0.6009
Data delayed at least 15 minutes, as of May 13 2026 14:09 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 13, 2026Wed, May 13, 2026385.00385.00378.90380.50147,733147.73k
Tuesday, May 12, 2026Tue, May 12, 2026378.10382.10376.60377.00484,278484.28k
Monday, May 11, 2026Mon, May 11, 2026378.50382.80374.90374.90645,313645.31k
Friday, May 08, 2026Fri, May 08, 2026371.00382.90370.10378.50637,121637.12k
Thursday, May 07, 2026Thu, May 07, 2026389.60390.00373.00373.001,296,7761.30m
Wednesday, May 06, 2026Wed, May 06, 2026402.00407.00388.10388.101,310,8811.31m
Tuesday, May 05, 2026Tue, May 05, 2026403.00410.90385.30398.801,914,0751.91m
Monday, May 04, 2026Mon, May 04, 2026396.60398.90391.10398.90589,720589.72k
Friday, May 01, 2026Fri, May 01, 2026388.80399.60387.10399.60311,677311.68k
Thursday, April 30, 2026Thu, Apr 30, 2026380.00390.90378.60390.901,100,3841.10m
Wednesday, April 29, 2026Wed, Apr 29, 2026376.50385.40376.40382.50638,595638.60k
Tuesday, April 28, 2026Tue, Apr 28, 2026378.00380.20376.70378.00457,743457.74k
Monday, April 27, 2026Mon, Apr 27, 2026380.70381.80378.00380.60381,492381.49k
Friday, April 24, 2026Fri, Apr 24, 2026385.50387.00382.20384.00338,932338.93k
Thursday, April 23, 2026Thu, Apr 23, 2026380.80387.00380.80385.80439,580439.58k
Wednesday, April 22, 2026Wed, Apr 22, 2026382.90384.30378.90383.40491,711491.71k
Tuesday, April 21, 2026Tue, Apr 21, 2026381.80384.20380.20381.20411,934411.93k
Monday, April 20, 2026Mon, Apr 20, 2026381.00382.90376.90381.80376,771376.77k
Friday, April 17, 2026Fri, Apr 17, 2026380.10384.50378.70381.10848,879848.88k
Thursday, April 16, 2026Thu, Apr 16, 2026381.00382.80379.40379.40471,159471.16k
Wednesday, April 15, 2026Wed, Apr 15, 2026384.90386.40379.10379.80520,031520.03k
Tuesday, April 14, 2026Tue, Apr 14, 2026382.20387.20382.20384.40881,000881.00k
Monday, April 13, 2026Mon, Apr 13, 2026382.00383.70380.30380.90484,336484.34k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 13 2026 16:09 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.