Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.024 | 0.024 | 0.022 | 0.022 | 125,135125.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.028 | 0.028 | 0.024 | 0.024 | 183,487183.49k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 100,000100.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.025 | 0.025 | 0.024 | 0.024 | 100,000100.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 274,919274.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 90,06090.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.029 | 0.029 | 0.026 | 0.026 | 12,45812.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 50,00050.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.03 | 0.03 | 0.029 | 0.029 | 20,00020.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 128,534128.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.03 | 0.03 | 0.026 | 0.028 | 90,00090.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.026 | 0.03 | 0.026 | 0.03 | 41,43141.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.025 | 0.03 | 0.024 | 0.03 | 668,223668.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.029 | 0.029 | 0.028 | 0.028 | 65,90065.90k |