Menu Search
Equities

Novozymes A/S

  • Add to watchlist
  • Add to portfolio
  • Add an alert
NZM2:FRA

Novozymes A/S

Actions
  • Price (EUR)59.92
  • Today's Change0.72 / 1.22%
  • Shares traded3.00
  • 1 Year change+10.64%
  • Beta0.5746
Data delayed at least 15 minutes, as of Oct 16 2026 20:43 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 16, 2026Fri, Oct 16, 202661.2661.2659.9259.9233.00
Thursday, October 15, 2026Thu, Oct 15, 202659.2059.2059.2059.2000.00
Wednesday, October 14, 2026Wed, Oct 14, 202658.9658.9658.9658.9600.00
Tuesday, October 13, 2026Tue, Oct 13, 202658.1858.1858.1858.1800.00
Monday, October 12, 2026Mon, Oct 12, 202658.1858.1858.1658.1633.00
Friday, October 09, 2026Fri, Oct 09, 202657.3657.3657.3657.3633.00
Thursday, October 08, 2026Thu, Oct 08, 202656.8056.8056.8056.80600600.00
Wednesday, October 07, 2026Wed, Oct 07, 202656.9657.4856.9657.481010.00
Tuesday, October 06, 2026Tue, Oct 06, 202656.9657.7256.9657.727070.00
Monday, October 05, 2026Mon, Oct 05, 202655.6256.9855.6256.9800.00
Friday, October 02, 2026Fri, Oct 02, 202654.9655.4454.9655.443030.00
Thursday, October 01, 2026Thu, Oct 01, 202655.6455.6455.6455.6400.00
Wednesday, September 30, 2026Wed, Sep 30, 202655.8855.8855.8855.8800.00
Tuesday, September 29, 2026Tue, Sep 29, 202656.8456.8456.2256.224040.00
Monday, September 28, 2026Mon, Sep 28, 202656.7857.5456.7857.06200200.00
Friday, September 25, 2026Fri, Sep 25, 202659.3659.3656.9056.902,4282.43k
Thursday, September 24, 2026Thu, Sep 24, 202657.8659.1657.8659.1600.00
Wednesday, September 23, 2026Wed, Sep 23, 202658.9058.9058.0858.0800.00
Tuesday, September 22, 2026Tue, Sep 22, 202657.4658.9857.4658.9800.00
Monday, September 21, 2026Mon, Sep 21, 202657.3657.4657.3657.4600.00
Friday, September 18, 2026Fri, Sep 18, 202656.6257.3256.6256.921,4921.49k
Thursday, September 17, 2026Thu, Sep 17, 202657.7257.7256.5856.5800.00
Wednesday, September 16, 2026Wed, Sep 16, 202657.2057.3457.2057.3400.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 16 2026 22:43 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.