Menu Search
Equities

Novozymes A/S

  • Add to watchlist
  • Add to portfolio
  • Add an alert
NZM2:MUN

Novozymes A/S

Actions
  • Price (EUR)56.32
  • Today's Change-0.24 / -0.42%
  • Shares traded100.00
  • 1 Year change-4.32%
  • Beta0.5846
Data delayed at least 15 minutes, as of Jul 22 2026 08:15 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 22, 2026Wed, Jul 22, 202657.1057.1056.3256.32100100.00
Tuesday, July 21, 2026Tue, Jul 21, 202656.8056.8056.5656.5600.00
Monday, July 20, 2026Mon, Jul 20, 202656.7856.7856.1456.1400.00
Friday, July 17, 2026Fri, Jul 17, 202657.4857.4857.1857.18200200.00
Thursday, July 16, 2026Thu, Jul 16, 202656.7856.8056.4856.4800.00
Wednesday, July 15, 2026Wed, Jul 15, 202656.8056.8056.0256.0200.00
Tuesday, July 14, 2026Tue, Jul 14, 202657.3057.5457.2257.542626.00
Monday, July 13, 2026Mon, Jul 13, 202656.7457.0656.7457.0600.00
Friday, July 10, 2026Fri, Jul 10, 202656.4856.5856.4856.5800.00
Thursday, July 09, 2026Thu, Jul 09, 202655.8256.4855.8256.4800.00
Wednesday, July 08, 2026Wed, Jul 08, 202656.9057.4056.9057.40200200.00
Tuesday, July 07, 2026Tue, Jul 07, 202655.2657.2055.2657.20400400.00
Monday, July 06, 2026Mon, Jul 06, 202657.4257.4255.8655.861,0401.04k
Friday, July 03, 2026Fri, Jul 03, 202657.0657.0656.9456.94364364.00
Thursday, July 02, 2026Thu, Jul 02, 202655.6055.8855.6055.8800.00
Wednesday, July 01, 2026Wed, Jul 01, 202655.3655.6255.3655.6200.00
Tuesday, June 30, 2026Tue, Jun 30, 202654.9454.9454.8254.8200.00
Monday, June 29, 2026Mon, Jun 29, 202654.6654.7054.3854.3800.00
Friday, June 26, 2026Fri, Jun 26, 202654.1854.6254.1854.6200.00
Thursday, June 25, 2026Thu, Jun 25, 202655.2855.3054.9854.98976976.00
Wednesday, June 24, 2026Wed, Jun 24, 202652.8053.3252.8053.3200.00
Tuesday, June 23, 2026Tue, Jun 23, 202651.7852.0651.7652.066666.00
Monday, June 22, 2026Mon, Jun 22, 202652.5852.6252.3052.30522522.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 22 2026 10:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.