Menu Search
Equities

Novozymes A/S

  • Add to watchlist
  • Add to portfolio
  • Add an alert
NZM2:STU

Novozymes A/S

Actions
  • Price (EUR)57.64
  • Today's Change0.52 / 0.91%
  • Shares traded80.00
  • 1 Year change+6.86%
  • Beta0.5727
Data delayed at least 15 minutes, as of Sep 14 2026.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 14, 2026Mon, Sep 14, 202656.9258.5456.8657.648080.00
Friday, September 11, 2026Fri, Sep 11, 202657.5257.7857.0857.1200.00
Thursday, September 10, 2026Thu, Sep 10, 202657.7657.7856.5656.6000.00
Wednesday, September 09, 2026Wed, Sep 09, 202657.8858.6057.6657.6600.00
Tuesday, September 08, 2026Tue, Sep 08, 202658.1858.8457.9057.902020.00
Monday, September 07, 2026Mon, Sep 07, 202658.3459.0257.8458.2400.00
Friday, September 04, 2026Fri, Sep 04, 202660.3860.3858.3058.4200.00
Thursday, September 03, 2026Thu, Sep 03, 202660.8261.0260.2460.381010.00
Wednesday, September 02, 2026Wed, Sep 02, 202660.4861.9860.4860.981010.00
Tuesday, September 01, 2026Tue, Sep 01, 202661.7862.1060.3060.38200200.00
Monday, August 31, 2026Mon, Aug 31, 202661.8061.9861.5261.74230230.00
Friday, August 28, 2026Fri, Aug 28, 202661.3862.0661.2861.7600.00
Thursday, August 27, 2026Thu, Aug 27, 202660.6261.2260.2461.2200.00
Wednesday, August 26, 2026Wed, Aug 26, 202659.8861.1259.8460.3800.00
Tuesday, August 25, 2026Tue, Aug 25, 202660.6260.7059.7459.8000.00
Monday, August 24, 2026Mon, Aug 24, 202660.0861.1659.7060.7800.00
Friday, August 21, 2026Fri, Aug 21, 202660.5660.6259.2060.1800.00
Thursday, August 20, 2026Thu, Aug 20, 202661.0061.0256.2860.42610610.00
Wednesday, August 19, 2026Wed, Aug 19, 202655.4662.0054.9262.00200200.00
Tuesday, August 18, 2026Tue, Aug 18, 202655.4055.6055.0855.5800.00
Monday, August 17, 2026Mon, Aug 17, 202656.7056.7455.5855.6000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 14 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.