| Tuesday, September 15, 2026Tue, Sep 15, 2026 | 57.52 | 58.08 | 57.52 | 58.08 | 00.00 |
| Monday, September 14, 2026Mon, Sep 14, 2026 | 57.10 | 59.24 | 57.10 | 59.24 | 1,1171.12k |
| Friday, September 11, 2026Fri, Sep 11, 2026 | 57.36 | 57.74 | 57.36 | 57.50 | 7979.00 |
| Thursday, September 10, 2026Thu, Sep 10, 2026 | 57.42 | 57.50 | 57.20 | 57.50 | 3131.00 |
| Wednesday, September 09, 2026Wed, Sep 09, 2026 | 58.62 | 59.10 | 58.16 | 59.10 | 11.00 |
| Tuesday, September 08, 2026Tue, Sep 08, 2026 | 58.50 | 58.66 | 58.50 | 58.66 | 00.00 |
| Monday, September 07, 2026Mon, Sep 07, 2026 | 57.84 | 59.50 | 57.84 | 59.50 | 3131.00 |
| Friday, September 04, 2026Fri, Sep 04, 2026 | 60.16 | 60.16 | 58.90 | 58.90 | 1313.00 |
| Thursday, September 03, 2026Thu, Sep 03, 2026 | 60.84 | 61.96 | 60.84 | 61.96 | 1010.00 |
| Wednesday, September 02, 2026Wed, Sep 02, 2026 | 60.98 | 61.96 | 60.98 | 61.96 | 5656.00 |
| Tuesday, September 01, 2026Tue, Sep 01, 2026 | 61.76 | 61.96 | 60.62 | 61.96 | 454454.00 |
| Monday, August 31, 2026Mon, Aug 31, 2026 | 61.50 | 61.96 | 61.50 | 61.96 | 1010.00 |
| Friday, August 28, 2026Fri, Aug 28, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 00.00 |
| Thursday, August 27, 2026Thu, Aug 27, 2026 | 61.14 | 61.14 | 60.50 | 60.50 | 1515.00 |
| Wednesday, August 26, 2026Wed, Aug 26, 2026 | 60.16 | 61.66 | 60.16 | 60.50 | 121121.00 |
| Tuesday, August 25, 2026Tue, Aug 25, 2026 | 60.66 | 60.66 | 59.50 | 59.50 | 5151.00 |
| Monday, August 24, 2026Mon, Aug 24, 2026 | 60.50 | 61.00 | 59.68 | 60.50 | 557557.00 |
| Friday, August 21, 2026Fri, Aug 21, 2026 | 60.28 | 60.28 | 59.60 | 59.60 | 1,1281.13k |
| Thursday, August 20, 2026Thu, Aug 20, 2026 | 59.80 | 60.50 | 59.80 | 60.50 | 275275.00 |
| Wednesday, August 19, 2026Wed, Aug 19, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 1010.00 |
| Tuesday, August 18, 2026Tue, Aug 18, 2026 | 55.66 | 55.80 | 55.66 | 55.80 | 11.00 |
| Monday, August 17, 2026Mon, Aug 17, 2026 | 56.60 | 56.60 | 56.00 | 56.00 | 387387.00 |