| Friday, June 05, 2026Fri, Jun 05, 2026 | 48.40 | 50.50 | 48.40 | 50.50 | 166166.00 |
| Thursday, June 04, 2026Thu, Jun 04, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
| Wednesday, June 03, 2026Wed, Jun 03, 2026 | 49.00 | 49.00 | 48.40 | 49.00 | 7676.00 |
| Tuesday, June 02, 2026Tue, Jun 02, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 500500.00 |
| Monday, June 01, 2026Mon, Jun 01, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 00.00 |
| Friday, May 29, 2026Fri, May 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
| Thursday, May 28, 2026Thu, May 28, 2026 | 49.60 | 51.50 | 49.60 | 51.50 | 270270.00 |
| Wednesday, May 27, 2026Wed, May 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
| Tuesday, May 26, 2026Tue, May 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
| Monday, May 25, 2026Mon, May 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
| Friday, May 22, 2026Fri, May 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 122122.00 |
| Thursday, May 21, 2026Thu, May 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
| Wednesday, May 20, 2026Wed, May 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 00.00 |
| Tuesday, May 19, 2026Tue, May 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 00.00 |
| Monday, May 18, 2026Mon, May 18, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 00.00 |
| Friday, May 15, 2026Fri, May 15, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 00.00 |
| Thursday, May 14, 2026Thu, May 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 22.00 |
| Wednesday, May 13, 2026Wed, May 13, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 242242.00 |
| Tuesday, May 12, 2026Tue, May 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 00.00 |
| Monday, May 11, 2026Mon, May 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 00.00 |
| Friday, May 08, 2026Fri, May 08, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 00.00 |
| Thursday, May 07, 2026Thu, May 07, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 44.00 |
