| Tuesday, October 13, 2026Tue, Oct 13, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 00.00 |
| Monday, October 12, 2026Mon, Oct 12, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 00.00 |
| Friday, October 09, 2026Fri, Oct 09, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 00.00 |
| Thursday, October 08, 2026Thu, Oct 08, 2026 | 56.50 | 57.50 | 56.50 | 57.00 | 00.00 |
| Wednesday, October 07, 2026Wed, Oct 07, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 2020.00 |
| Tuesday, October 06, 2026Tue, Oct 06, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 00.00 |
| Monday, October 05, 2026Mon, Oct 05, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 2020.00 |
| Friday, October 02, 2026Fri, Oct 02, 2026 | 54.50 | 55.50 | 53.50 | 55.50 | 00.00 |
| Thursday, October 01, 2026Thu, Oct 01, 2026 | 55.00 | 55.50 | 54.50 | 55.00 | 00.00 |
| Wednesday, September 30, 2026Wed, Sep 30, 2026 | 55.50 | 56.00 | 54.50 | 55.50 | 00.00 |
| Tuesday, September 29, 2026Tue, Sep 29, 2026 | 56.00 | 56.50 | 55.00 | 55.50 | 00.00 |
| Monday, September 28, 2026Mon, Sep 28, 2026 | 56.50 | 56.50 | 56.00 | 56.50 | 00.00 |
| Friday, September 25, 2026Fri, Sep 25, 2026 | 58.50 | 59.00 | 56.00 | 56.50 | 00.00 |
| Thursday, September 24, 2026Thu, Sep 24, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 00.00 |
| Wednesday, September 23, 2026Wed, Sep 23, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 00.00 |
| Tuesday, September 22, 2026Tue, Sep 22, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 00.00 |
| Monday, September 21, 2026Mon, Sep 21, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 00.00 |
| Friday, September 18, 2026Fri, Sep 18, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 00.00 |
| Thursday, September 17, 2026Thu, Sep 17, 2026 | 57.00 | 57.50 | 56.50 | 57.00 | 00.00 |
| Wednesday, September 16, 2026Wed, Sep 16, 2026 | 56.50 | 57.50 | 56.00 | 57.00 | 00.00 |
| Tuesday, September 15, 2026Tue, Sep 15, 2026 | 57.00 | 57.50 | 56.50 | 57.00 | 00.00 |
| Monday, September 14, 2026Mon, Sep 14, 2026 | 56.50 | 58.00 | 56.00 | 57.00 | 00.00 |
