Menu Search
Equities

Oil India Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
OIL:NSI

Oil India Ltd

Actions
EnergyOil, Gas and Coal
  • Price (INR)451.15
  • Today's Change5.80 / 1.30%
  • Shares traded2.53m
  • 1 Year change+0.02%
  • Beta0.8001
Data delayed at least 15 minutes, as of Jul 22 2026 11:28 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 22, 2026Wed, Jul 22, 2026450.00453.10446.05451.152,534,0692.53m
Tuesday, July 21, 2026Tue, Jul 21, 2026451.50453.75443.90445.351,920,2531.92m
Monday, July 20, 2026Mon, Jul 20, 2026438.25456.70437.15451.409,434,8079.43m
Friday, July 17, 2026Fri, Jul 17, 2026430.95436.75427.25435.102,809,3972.81m
Thursday, July 16, 2026Thu, Jul 16, 2026435.00437.65428.75429.252,285,4182.29m
Wednesday, July 15, 2026Wed, Jul 15, 2026441.00441.80430.00435.452,909,8882.91m
Tuesday, July 14, 2026Tue, Jul 14, 2026435.90442.30434.55440.455,996,4846.00m
Monday, July 13, 2026Mon, Jul 13, 2026428.45432.20422.35431.303,599,5343.60m
Friday, July 10, 2026Fri, Jul 10, 2026424.40426.00420.80425.152,041,3492.04m
Thursday, July 09, 2026Thu, Jul 09, 2026432.40433.70422.20422.502,080,1072.08m
Wednesday, July 08, 2026Wed, Jul 08, 2026427.10433.95423.80431.506,238,5736.24m
Tuesday, July 07, 2026Tue, Jul 07, 2026426.00427.00421.50422.002,684,6282.68m
Monday, July 06, 2026Mon, Jul 06, 2026422.10426.85419.05426.001,563,4481.56m
Friday, July 03, 2026Fri, Jul 03, 2026422.00427.45417.70421.954,754,9364.75m
Thursday, July 02, 2026Thu, Jul 02, 2026415.00423.80412.05418.303,576,5193.58m
Wednesday, July 01, 2026Wed, Jul 01, 2026419.05421.95412.40420.202,711,1922.71m
Tuesday, June 30, 2026Tue, Jun 30, 2026412.75418.30410.90418.004,098,6234.10m
Monday, June 29, 2026Mon, Jun 29, 2026408.75414.00407.00413.506,049,4296.05m
Thursday, June 25, 2026Thu, Jun 25, 2026416.30418.45404.10405.956,484,0826.48m
Wednesday, June 24, 2026Wed, Jun 24, 2026416.40419.25413.20418.603,290,3793.29m
Tuesday, June 23, 2026Tue, Jun 23, 2026422.55422.70414.20415.903,498,5443.50m
Monday, June 22, 2026Mon, Jun 22, 2026422.50425.00416.60422.502,611,4902.61m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 22 2026 16:58 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.