Menu Search
Equities

Photon Energy NV

  • Add to watchlist
  • Add to portfolio
  • Add an alert
P7V:DUS

Photon Energy NV

Actions
  • Price (EUR)0.264
  • Today's Change-0.006 / -2.22%
  • Shares traded0.00
  • 1 Year change-63.64%
  • Beta0.2776
Data delayed at least 15 minutes, as of Aug 14 2026 20:50 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 14, 2026Fri, Aug 14, 20260.2730.2730.2570.26400.00
Thursday, August 13, 2026Thu, Aug 13, 20260.2690.2710.2690.27000.00
Wednesday, August 12, 2026Wed, Aug 12, 20260.2850.2850.2640.26600.00
Tuesday, August 11, 2026Tue, Aug 11, 20260.2670.3000.2670.28200.00
Monday, August 10, 2026Mon, Aug 10, 20260.2460.2640.2460.26400.00
Friday, August 07, 2026Fri, Aug 07, 20260.25300.25300.2440.24400.00
Thursday, August 06, 2026Thu, Aug 06, 20260.2560.2560.2480.2500.00
Wednesday, August 05, 2026Wed, Aug 05, 20260.2610.2610.250.253000.00
Tuesday, August 04, 2026Tue, Aug 04, 20260.2550.2590.25400.25800.00
Monday, August 03, 2026Mon, Aug 03, 20260.2520.25400.250.25200.00
Friday, July 31, 2026Fri, Jul 31, 20260.25300.2550.2480.24800.00
Thursday, July 30, 2026Thu, Jul 30, 20260.25400.25400.250.2500.00
Wednesday, July 29, 2026Wed, Jul 29, 20260.2520.2520.250.25200.00
Tuesday, July 28, 2026Tue, Jul 28, 20260.2520.2520.2470.2500.00
Monday, July 27, 2026Mon, Jul 27, 20260.2550.2550.2550.25500.00
Friday, July 24, 2026Fri, Jul 24, 20260.25300.25300.25300.253000.00
Thursday, July 23, 2026Thu, Jul 23, 20260.25100.25100.25100.251000.00
Wednesday, July 22, 2026Wed, Jul 22, 20260.250.250.250.2500.00
Tuesday, July 21, 2026Tue, Jul 21, 20260.2520.2520.2520.25200.00
Monday, July 20, 2026Mon, Jul 20, 20260.250.250.250.2500.00
Friday, July 17, 2026Fri, Jul 17, 20260.250.250.250.2500.00
Thursday, July 16, 2026Thu, Jul 16, 20260.25300.25300.25300.253000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Aug 14 2026 22:50 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.