Menu Search
Equities

Photon Energy NV

  • Add to watchlist
  • Add to portfolio
  • Add an alert
PEN:PRA

Photon Energy NV

Actions
UtilitiesElectricity
  • Price (CZK)7.10
  • Today's Change0.540 / 8.23%
  • Shares traded34.86k
  • 1 Year change-61.62%
  • Beta0.3055
Data delayed at least 15 minutes, as of Jul 22 2026 10:38 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 22, 2026Wed, Jul 22, 20266.567.206.507.1034,85534.86k
Tuesday, July 21, 2026Tue, Jul 21, 20266.566.566.306.5617,21117.21k
Monday, July 20, 2026Mon, Jul 20, 20266.806.806.406.502,2852.29k
Friday, July 17, 2026Fri, Jul 17, 20266.586.966.366.8838,19438.19k
Thursday, July 16, 2026Thu, Jul 16, 20267.007.006.486.587,6927.69k
Wednesday, July 15, 2026Wed, Jul 15, 20267.007.006.506.502,2872.29k
Tuesday, July 14, 2026Tue, Jul 14, 20266.906.906.406.801,2451.25k
Monday, July 13, 2026Mon, Jul 13, 20266.806.806.806.807,7687.77k
Friday, July 10, 2026Fri, Jul 10, 20266.806.806.506.6820,79720.80k
Thursday, July 09, 2026Thu, Jul 09, 20267.187.186.506.801,1741.17k
Wednesday, July 08, 2026Wed, Jul 08, 20267.107.106.486.9014,35214.35k
Tuesday, July 07, 2026Tue, Jul 07, 20267.287.287.087.081,6281.63k
Friday, July 03, 2026Fri, Jul 03, 20266.506.886.506.709,5729.57k
Thursday, July 02, 2026Thu, Jul 02, 20266.807.006.486.4829,43229.43k
Wednesday, July 01, 2026Wed, Jul 01, 20267.007.286.506.902,3832.38k
Tuesday, June 30, 2026Tue, Jun 30, 20267.287.287.107.10530530.00
Monday, June 29, 2026Mon, Jun 29, 20266.406.886.406.8813,09713.10k
Friday, June 26, 2026Fri, Jun 26, 20267.307.306.866.903,6233.62k
Thursday, June 25, 2026Thu, Jun 25, 20267.307.307.287.3018,54518.55k
Wednesday, June 24, 2026Wed, Jun 24, 20267.687.687.007.002,1122.11k
Tuesday, June 23, 2026Tue, Jun 23, 20267.707.707.007.001,7971.80k
Monday, June 22, 2026Mon, Jun 22, 20267.007.506.867.343,7353.74k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 22 2026 12:38 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.