| Friday, October 16, 2026Fri, Oct 16, 2026 | 1.16 | 1.18 | 1.03 | 1.14 | 14,59414.59k |
| Thursday, October 15, 2026Thu, Oct 15, 2026 | 1.13 | 1.21 | 1.12 | 1.19 | 18,69218.69k |
| Wednesday, October 14, 2026Wed, Oct 14, 2026 | 1.14 | 1.17 | 1.05 | 1.17 | 54,61254.61k |
| Tuesday, October 13, 2026Tue, Oct 13, 2026 | 1.36 | 1.39 | 1.14 | 1.16 | 43,58743.59k |
| Monday, October 12, 2026Mon, Oct 12, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 22,99823.00k |
| Friday, October 09, 2026Fri, Oct 09, 2026 | 1.46 | 1.46 | 1.36 | 1.38 | 14,86114.86k |
| Thursday, October 08, 2026Thu, Oct 08, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 8,5998.60k |
| Wednesday, October 07, 2026Wed, Oct 07, 2026 | 1.36 | 1.43 | 1.35 | 1.38 | 18,62018.62k |
| Tuesday, October 06, 2026Tue, Oct 06, 2026 | 1.42 | 1.43 | 1.36 | 1.36 | 20,92520.93k |
| Monday, October 05, 2026Mon, Oct 05, 2026 | 1.35 | 1.44 | 1.35 | 1.40 | 15,22415.22k |
| Friday, October 02, 2026Fri, Oct 02, 2026 | 1.36 | 1.40 | 1.35 | 1.37 | 9,1039.10k |
| Thursday, October 01, 2026Thu, Oct 01, 2026 | 1.36 | 1.38 | 1.34 | 1.36 | 31,14731.15k |
| Wednesday, September 30, 2026Wed, Sep 30, 2026 | 1.35 | 1.39 | 1.35 | 1.36 | 7,3247.32k |
| Tuesday, September 29, 2026Tue, Sep 29, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 4,5324.53k |
| Monday, September 28, 2026Mon, Sep 28, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 9,8879.89k |
| Friday, September 25, 2026Fri, Sep 25, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 45,25745.26k |
| Thursday, September 24, 2026Thu, Sep 24, 2026 | 1.39 | 1.51 | 1.37 | 1.37 | 34,56034.56k |
| Wednesday, September 23, 2026Wed, Sep 23, 2026 | 1.37 | 1.47 | 1.37 | 1.38 | 10,17110.17k |
| Tuesday, September 22, 2026Tue, Sep 22, 2026 | 1.45 | 1.45 | 1.37 | 1.41 | 9,5559.56k |
| Monday, September 21, 2026Mon, Sep 21, 2026 | 1.50 | 1.50 | 1.37 | 1.40 | 15,59615.60k |
| Friday, September 18, 2026Fri, Sep 18, 2026 | 1.37 | 1.44 | 1.37 | 1.40 | 59,34659.35k |
| Thursday, September 17, 2026Thu, Sep 17, 2026 | 1.45 | 1.45 | 1.37 | 1.39 | 54,71054.71k |
| Wednesday, September 16, 2026Wed, Sep 16, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | 27,40427.40k |