Friday, November 22, 2024Fri, Nov 22, 2024 | 0.51 | 0.51 | 0.2701 | 0.3001 | 10,33810.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.38 | 0.495 | 0.33 | 0.495 | 11,84411.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.39 | 0.39 | 0.300 | 0.38 | 4,8544.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.37 | 0.375 | 0.20 | 0.3544 | 10,65510.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.498 | 0.498 | 0.37 | 0.39 | 55,08655.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.72 | 0.75 | 0.5401 | 0.5401 | 47,44147.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.72 | 0.72 | 0.559 | 0.72 | 10,38610.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7525 | 0.7525 | 0.70 | 0.70 | 7,5997.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.73 | 0.786 | 0.71 | 0.71 | 15,11615.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.775 | 0.855 | 0.71 | 0.73 | 11,88611.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.70 | 0.79 | 0.70 | 0.7188 | 72,07672.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.70 | 0.89 | 0.67 | 0.70 | 42,13942.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6805 | 1.00 | 0.68 | 0.6845 | 37,87737.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.10 | 1.10 | 0.6792 | 0.69 | 44,16844.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.02 | 1.20 | 0.90 | 0.92 | 10,90910.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.10 | 1.10 | 1.03 | 1.03 | 5,4295.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.03 | 1.19 | 1.01 | 1.02 | 7,7037.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.95 | 1.20 | 0.95 | 1.10 | 12,19712.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.27 | 1.27 | 0.99 | 0.99 | 16,46016.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.29 | 1.30 | 1.23 | 1.27 | 7,2227.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.15 | 1.34 | 1.15 | 1.22 | 14,98514.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.06 | 1.25 | 1.06 | 1.18 | 5,1115.11k |