Friday, November 22, 2024Fri, Nov 22, 2024 | 19.28 | 19.42 | 19.22 | 19.24 | 345,453345.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.16 | 19.33 | 19.02 | 19.29 | 279,646279.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.35 | 19.41 | 19.11 | 19.15 | 184,619184.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.09 | 19.54 | 18.96 | 19.53 | 213,569213.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.08 | 19.21 | 19.05 | 19.13 | 162,390162.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.49 | 19.49 | 19.10 | 19.16 | 292,077292.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.66 | 19.73 | 19.49 | 19.54 | 440,977440.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.55 | 19.82 | 19.48 | 19.75 | 598,814598.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.63 | 19.72 | 19.27 | 19.38 | 317,993317.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.32 | 19.68 | 19.32 | 19.53 | 312,860312.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.97 | 19.50 | 18.97 | 19.34 | 472,734472.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.33 | 20.42 | 18.95 | 18.95 | 432,002432.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.14 | 19.27 | 18.62 | 18.77 | 451,388451.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.29 | 18.70 | 18.18 | 18.68 | 221,738221.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.15 | 18.64 | 18.13 | 18.40 | 270,353270.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.67 | 18.86 | 18.19 | 18.21 | 267,337267.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.99 | 19.07 | 18.64 | 18.65 | 288,915288.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.84 | 19.09 | 18.84 | 19.01 | 189,618189.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.77 | 18.86 | 18.66 | 18.85 | 209,717209.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.09 | 19.24 | 18.84 | 18.84 | 230,691230.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.20 | 19.23 | 18.95 | 18.95 | 182,494182.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.32 | 19.44 | 19.04 | 19.08 | 237,897237.90k |