Menu Search
Equities

Vesta Real Estate Corporation SAB de CV

  • Add to watchlist
  • Add to portfolio
  • Add an alert
VESTA*:MEX

Vesta Real Estate Corporation SAB de CV

Actions
Real EstateReal Estate Investment and Services
  • Price (MXN)64.91
  • Today's Change0.81 / 1.26%
  • Shares traded2.69m
  • 1 Year change+33.89%
  • Beta0.8782
Data delayed at least 20 minutes, as of Oct 16 2026 20:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 16, 2026Fri, Oct 16, 202663.9565.4363.8564.912,686,1722.69m
Thursday, October 15, 2026Thu, Oct 15, 202663.5364.1463.0864.104,447,0354.45m
Wednesday, October 14, 2026Wed, Oct 14, 202663.0063.8662.7163.582,332,3192.33m
Tuesday, October 13, 2026Tue, Oct 13, 202662.6863.5062.3763.225,291,5715.29m
Monday, October 12, 2026Mon, Oct 12, 202662.4063.7962.0963.203,225,1813.23m
Friday, October 09, 2026Fri, Oct 09, 202662.0062.4761.3262.402,963,8102.96m
Thursday, October 08, 2026Thu, Oct 08, 202660.8261.9260.5561.775,087,7655.09m
Wednesday, October 07, 2026Wed, Oct 07, 202660.0260.9959.5360.712,302,3702.30m
Tuesday, October 06, 2026Tue, Oct 06, 202659.0360.3758.7960.052,244,1672.24m
Monday, October 05, 2026Mon, Oct 05, 202659.2959.8658.4258.981,655,1401.66m
Friday, October 02, 2026Fri, Oct 02, 202658.7259.2358.5159.181,576,5251.58m
Thursday, October 01, 2026Thu, Oct 01, 202658.9958.9958.0258.651,882,4081.88m
Wednesday, September 30, 2026Wed, Sep 30, 202658.2958.9057.7658.292,449,7442.45m
Tuesday, September 29, 2026Tue, Sep 29, 202658.9559.8458.0358.642,032,6332.03m
Monday, September 28, 2026Mon, Sep 28, 202658.4458.9957.9858.821,556,7651.56m
Friday, September 25, 2026Fri, Sep 25, 202658.3559.0058.0358.511,073,3451.07m
Thursday, September 24, 2026Thu, Sep 24, 202657.4258.2257.1057.991,415,3821.42m
Wednesday, September 23, 2026Wed, Sep 23, 202657.3758.1356.6457.892,539,6032.54m
Tuesday, September 22, 2026Tue, Sep 22, 202657.5958.1256.5956.951,586,0751.59m
Monday, September 21, 2026Mon, Sep 21, 202658.4858.4956.8757.791,153,9791.15m
Friday, September 18, 2026Fri, Sep 18, 202657.6358.5356.8257.919,578,4459.58m
Thursday, September 17, 2026Thu, Sep 17, 202656.3557.6856.3557.421,914,4981.91m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 16 2026 14:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.