Friday, November 22, 2024Fri, Nov 22, 2024 | 8.47 | 8.57 | 8.45 | 8.55 | 1,4771.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.44 | 8.53 | 8.38 | 8.46 | 7,4117.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.46 | 8.47 | 8.40 | 8.43 | 3,4613.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.45 | 8.50 | 8.33 | 8.40 | 11,87511.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.44 | 8.48 | 8.41 | 8.43 | 6,3516.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.45 | 8.51 | 8.43 | 8.46 | 4,9754.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.41 | 8.54 | 8.40 | 8.49 | 1,5771.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.35 | 8.45 | 8.35 | 8.42 | 2,3892.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.47 | 8.55 | 8.37 | 8.41 | 21,12621.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.48 | 8.60 | 8.48 | 8.54 | 2,4672.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.52 | 8.56 | 8.44 | 8.49 | 27,54327.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.51 | 8.57 | 8.49 | 8.55 | 106106.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.54 | 8.71 | 8.48 | 8.50 | 1,1291.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.55 | 8.59 | 8.51 | 8.54 | 2,7572.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.59 | 8.62 | 8.52 | 8.53 | 883883.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.47 | 8.63 | 8.47 | 8.57 | 5,0435.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.53 | 8.55 | 8.46 | 8.49 | 700700.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.67 | 8.69 | 8.58 | 8.58 | 4,5064.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.75 | 8.84 | 8.71 | 8.71 | 8,2728.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.71 | 8.78 | 8.70 | 8.75 | 10,71910.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.70 | 8.75 | 8.69 | 8.70 | 8,9338.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.71 | 8.78 | 8.68 | 8.70 | 3,0103.01k |