Friday, November 22, 2024Fri, Nov 22, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.02 | 6.02 | 6.01 | 6.03 | 17,96817.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.02 | 6.02 | 6.02 | 5.97 | 3,3653.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.98 | 6.03 | 5.98 | 6.01 | 18,91118.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.93 | 5.93 | 5.93 | 5.96 | 299299.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.94 | 5.94 | 5.94 | 5.91 | 1818.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.91 | 5.94 | 5.91 | 5.95 | 18,90018.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.94 | 5.94 | 5.94 | 5.92 | 77.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.97 | 5.97 | 5.97 | 5.92 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.04 | 6.04 | 6.04 | 6.02 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.03 | 6.03 | 6.03 | 6.01 | 1,0641.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.97 | 5.97 | 5.97 | 5.92 | 77.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.98 | 5.98 | 5.98 | 5.95 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.91 | 5.94 | 5.91 | 5.95 | 1,9161.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |