Menu Search
Indices

GERMAN SE XETRA DAX INDEX

DAXX:GER

GERMAN SE XETRA DAX INDEX

Actions
  • Price (EUR)23,579.88
  • Today's Change-60.15 / -0.25%
  • Shares traded15.81m
  • 1 Year change+3.98%
  • 52 week range18,489.91 - 25,507.79
Data delayed at least 15 minutes, as of Mar 12 2026 10:27 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 12, 2026Thu, Mar 12, 202623,577.8223,639.5323,487.1023,579.8815,805,75915.81m
Wednesday, March 11, 2026Wed, Mar 11, 202623,725.2123,824.7323,533.7023,640.0359,774,61759.77m
Tuesday, March 10, 2026Tue, Mar 10, 202623,886.3824,061.1523,765.2423,968.6376,588,64176.59m
Monday, March 09, 2026Mon, Mar 09, 202622,998.9423,470.8022,927.5523,409.3771,514,59371.51m
Friday, March 06, 2026Fri, Mar 06, 202623,942.8924,028.4423,342.8823,591.0388,258,18888.26m
Thursday, March 05, 2026Thu, Mar 05, 202624,145.4424,366.8123,754.6523,815.7577,027,59977.03m
Wednesday, March 04, 2026Wed, Mar 04, 202623,901.3224,242.4923,814.8924,205.3674,830,90274.83m
Tuesday, March 03, 2026Tue, Mar 03, 202624,207.4424,239.5223,601.1123,790.65105,227,536105.23m
Monday, March 02, 2026Mon, Mar 02, 202624,695.4424,897.6124,577.4224,638.0078,323,13578.32m
Friday, February 27, 2026Fri, Feb 27, 202625,294.3725,405.9725,188.3025,284.2695,182,37795.18m
Thursday, February 26, 2026Thu, Feb 26, 202625,095.8625,318.9525,088.4925,289.0257,060,91157.06m
Wednesday, February 25, 2026Wed, Feb 25, 202625,051.8425,184.4124,988.6125,175.9455,136,36555.14m
Tuesday, February 24, 2026Tue, Feb 24, 202624,952.1625,091.9524,878.1024,986.2560,638,92060.64m
Monday, February 23, 2026Mon, Feb 23, 202625,114.3925,194.9324,937.5624,991.9751,822,09151.82m
Friday, February 20, 2026Fri, Feb 20, 202625,070.0025,331.0625,004.8125,260.6961,961,92461.96m
Thursday, February 19, 2026Thu, Feb 19, 202625,198.3825,228.9424,983.8925,043.5757,785,47857.79m
Wednesday, February 18, 2026Wed, Feb 18, 202625,127.1325,315.0125,100.9225,278.2167,595,49567.60m
Tuesday, February 17, 2026Tue, Feb 17, 202624,796.8225,020.6424,734.0424,998.4064,747,73664.75m
Monday, February 16, 2026Mon, Feb 16, 202624,988.6125,020.8324,793.5824,800.9147,144,40047.14m
Friday, February 13, 2026Fri, Feb 13, 202624,822.3024,953.1524,750.4724,914.8883,096,01483.10m
Thursday, February 12, 2026Thu, Feb 12, 202625,060.8025,239.0124,813.2324,852.6983,192,88183.19m
Wednesday, February 11, 2026Wed, Feb 11, 202624,956.4625,001.5224,834.7924,856.1581,183,46781.18m
Tuesday, February 10, 2026Tue, Feb 10, 202624,960.5925,075.7524,935.3424,987.8561,265,03161.27m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 12 2026 11:27 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.