Menu Search
Indices

GERMAN SE XETRA DAX INDEX

DAXX:GER

GERMAN SE XETRA DAX INDEX

Actions
  • Price (EUR)22,852.66
  • Today's Change-39.02 / -0.17%
  • Shares traded66.76m
  • 1 Year change+25.52%
  • 52 week range17,024.82 - 23,476.01
Data delayed at least 15 minutes, as of Mar 24 2025 16:50 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 24, 2025Mon, Mar 24, 202523,075.7623,137.4822,813.1122,852.6666,759,29066.76m
Friday, March 21, 2025Fri, Mar 21, 202522,926.4222,956.9822,723.1922,891.68146,780,701146.78m
Thursday, March 20, 2025Thu, Mar 20, 202523,295.7223,315.4922,819.7622,999.1592,465,76092.47m
Wednesday, March 19, 2025Wed, Mar 19, 202523,272.1523,372.0823,136.5423,288.0679,641,37179.64m
Tuesday, March 18, 2025Tue, Mar 18, 202523,266.6523,476.0123,240.5623,380.7080,663,34380.66m
Monday, March 17, 2025Mon, Mar 17, 202522,998.5323,154.5722,933.5723,154.5767,151,95867.15m
Friday, March 14, 2025Fri, Mar 14, 202522,501.3423,049.4822,465.1222,986.8293,287,42393.29m
Thursday, March 13, 2025Thu, Mar 13, 202522,578.1022,752.8322,417.5222,567.1478,955,58078.96m
Wednesday, March 12, 2025Wed, Mar 12, 202522,525.7422,813.8422,461.7722,676.4180,929,09380.93m
Tuesday, March 11, 2025Tue, Mar 11, 202522,680.3922,835.1022,258.3022,328.7797,374,75997.37m
Monday, March 10, 2025Mon, Mar 10, 202523,163.7823,164.2422,519.2122,620.95108,707,032108.71m
Friday, March 07, 2025Fri, Mar 07, 202523,195.2223,234.2822,860.0823,008.94106,635,079106.64m
Thursday, March 06, 2025Thu, Mar 06, 202523,245.3423,475.8823,061.5723,419.48149,033,328149.03m
Wednesday, March 05, 2025Wed, Mar 05, 202522,804.8123,176.3922,790.8923,081.03143,963,504143.96m
Tuesday, March 04, 2025Tue, Mar 04, 202522,852.7222,869.9222,320.0722,326.81108,160,073108.16m
Monday, March 03, 2025Mon, Mar 03, 202522,682.9523,307.9722,531.6023,147.0294,040,94894.04m
Friday, February 28, 2025Fri, Feb 28, 202522,409.2522,551.4322,329.0622,551.43119,058,512119.06m
Thursday, February 27, 2025Thu, Feb 27, 202522,587.2722,686.4122,378.0622,550.8974,227,18474.23m
Wednesday, February 26, 2025Wed, Feb 26, 202522,571.9322,833.2522,554.3722,794.1181,091,11581.09m
Tuesday, February 25, 2025Tue, Feb 25, 202522,362.8122,576.1222,332.1522,410.2771,533,09971.53m
Monday, February 24, 2025Mon, Feb 24, 202522,470.6822,515.3622,235.2622,425.9372,044,34972.04m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 24 2025 17:50 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.