Menu Search
Indices

S&P 500 INDEX

INX:IOM

S&P 500 INDEX

Actions
  • Price (USD)7,022.95
  • Today's Change55.57 / 0.80%
  • Shares traded3.06bn
  • 1 Year change+30.14%
  • 52 week range5,101.63 - 7,026.24
Data delayed at least 15 minutes, as of Apr 15 2026 21:41 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 15, 2026Wed, Apr 15, 20266,978.177,026.246,967.137,022.953,062,289,004,0003.06tn
Tuesday, April 14, 2026Tue, Apr 14, 20266,910.206,969.426,905.176,967.383,024,825,368,0003.02tn
Monday, April 13, 2026Mon, Apr 13, 20266,806.476,887.006,790.026,886.242,885,789,475,0002.89tn
Friday, April 10, 2026Fri, Apr 10, 20266,839.246,845.776,808.466,816.892,781,393,842,0002.78tn
Thursday, April 09, 2026Thu, Apr 09, 20266,783.696,835.316,761.556,824.662,977,422,971,0002.98tn
Wednesday, April 08, 2026Wed, Apr 08, 20266,754.366,793.506,740.286,782.813,502,192,139,0003.50tn
Tuesday, April 07, 2026Tue, Apr 07, 20266,601.936,618.266,534.556,616.852,731,118,503,0002.73tn
Monday, April 06, 2026Mon, Apr 06, 20266,587.666,618.136,579.726,611.832,316,755,811,0002.32tn
Thursday, April 02, 2026Thu, Apr 02, 20266,512.616,601.916,474.946,582.692,716,142,439,0002.72tn
Wednesday, April 01, 2026Wed, Apr 01, 20266,556.566,609.676,554.296,575.323,352,118,456,0003.35tn
Tuesday, March 31, 2026Tue, Mar 31, 20266,395.886,539.056,395.886,528.523,868,268,393,0003.87tn
Monday, March 30, 2026Mon, Mar 30, 20266,403.376,427.316,316.916,343.723,264,973,385,0003.26tn
Friday, March 27, 2026Fri, Mar 27, 20266,453.896,453.896,356.086,368.853,141,142,335,0003.14tn
Thursday, March 26, 2026Thu, Mar 26, 20266,555.866,573.226,473.796,477.163,002,944,635,0003.00tn
Wednesday, March 25, 2026Wed, Mar 25, 20266,598.356,633.946,568.416,591.902,919,894,001,0002.92tn
Tuesday, March 24, 2026Tue, Mar 24, 20266,552.096,595.756,525.116,556.373,088,358,984,0003.09tn
Monday, March 23, 2026Mon, Mar 23, 20266,574.966,651.626,565.556,581.003,486,098,260,0003.49tn
Friday, March 20, 2026Fri, Mar 20, 20266,594.666,594.666,473.526,506.487,040,255,867,0007.04tn
Thursday, March 19, 2026Thu, Mar 19, 20266,583.126,636.746,557.826,606.493,244,958,242,0003.24tn
Wednesday, March 18, 2026Wed, Mar 18, 20266,697.166,705.186,621.666,624.703,009,753,418,0003.01tn
Tuesday, March 17, 2026Tue, Mar 17, 20266,722.356,754.306,710.806,716.092,900,989,570,0002.90tn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 15 2026 17:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.