Menu Search
Indices

TAIWAN SE WEIGHTED INDEX

IXTA:TAI

TAIWAN SE WEIGHTED INDEX

Actions
  • Price (TWD)44,825.78
  • Today's Change592.91 / 1.34%
  • Shares traded5.39bn
  • 1 Year change+95.00%
  • 52 week range22,985.90 - 48,218.87
Data delayed at least 20 minutes, as of Jul 22 2026.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 22, 2026Wed, Jul 22, 202644,513.7545,323.7544,513.7544,825.785,389,040,0005.39bn
Tuesday, July 21, 2026Tue, Jul 21, 202642,566.9344,232.8742,566.9344,232.874,764,322,0004.76bn
Monday, July 20, 2026Mon, Jul 20, 202642,793.1543,084.5141,967.7542,449.705,677,955,0005.68bn
Friday, July 17, 2026Fri, Jul 17, 202645,234.0845,234.0842,671.2742,671.276,385,104,0006.39bn
Thursday, July 16, 2026Thu, Jul 16, 202645,511.9845,855.0244,970.6445,624.985,267,368,0005.27bn
Wednesday, July 15, 2026Wed, Jul 15, 202644,850.6945,881.9144,850.6945,631.595,330,138,0005.33bn
Tuesday, July 14, 2026Tue, Jul 14, 202645,364.4045,364.4043,654.0444,737.956,654,638,0006.65bn
Monday, July 13, 2026Mon, Jul 13, 202645,500.3246,330.9145,272.9045,380.526,161,191,0006.16bn
Thursday, July 09, 2026Thu, Jul 09, 202645,805.6246,064.0645,352.4145,354.615,765,506,0005.77bn
Wednesday, July 08, 2026Wed, Jul 08, 202645,524.6945,837.1245,036.6445,734.415,691,302,0005.69bn
Tuesday, July 07, 2026Tue, Jul 07, 202646,537.3446,967.0445,432.0245,479.117,141,664,0007.14bn
Monday, July 06, 2026Mon, Jul 06, 202646,897.1847,395.3046,431.3846,556.397,246,036,0007.25bn
Friday, July 03, 2026Fri, Jul 03, 202646,545.1446,948.8345,880.6946,780.626,606,411,0006.61bn
Thursday, July 02, 2026Thu, Jul 02, 202646,833.8946,910.3145,981.8946,744.166,148,426,0006.15bn
Wednesday, July 01, 2026Wed, Jul 01, 202646,234.7047,293.1046,234.7047,018.998,429,026,0008.43bn
Tuesday, June 30, 2026Tue, Jun 30, 202645,165.8046,637.8645,165.8046,125.917,182,353,0007.18bn
Monday, June 29, 2026Mon, Jun 29, 202644,594.8145,521.6344,594.8144,999.906,052,386,0006.05bn
Friday, June 26, 2026Fri, Jun 26, 202646,188.6046,188.6044,454.2244,571.767,695,583,0007.70bn
Thursday, June 25, 2026Thu, Jun 25, 202646,339.6846,785.4546,048.7046,255.267,621,598,0007.62bn
Wednesday, June 24, 2026Wed, Jun 24, 202646,909.9846,909.9845,819.7146,043.608,877,493,0008.88bn
Tuesday, June 23, 2026Tue, Jun 23, 202647,795.0948,218.8747,100.6547,100.659,602,155,0009.60bn
Monday, June 22, 2026Mon, Jun 22, 202646,679.5747,871.1946,679.5747,741.518,634,317,0008.63bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 22 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.