Friday, November 22, 2024Fri, Nov 22, 2024 | 253.00 | 264.00 | 252.83 | 260.00 | 939,223939.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 249.50 | 256.50 | 245.50 | 256.50 | 423,806423.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 244.00 | 254.50 | 244.00 | 252.00 | 1,361,6461.36m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 247.00 | 249.00 | 245.00 | 247.50 | 1,625,7601.63m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 246.50 | 250.50 | 244.00 | 246.50 | 630,858630.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 254.00 | 261.50 | 245.00 | 247.00 | 2,273,0662.27m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 259.00 | 264.50 | 248.00 | 256.50 | 1,846,4891.85m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 242.00 | 260.99 | 241.00 | 259.50 | 2,121,2602.12m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 241.50 | 245.50 | 239.30 | 244.50 | 914,665914.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 237.50 | 242.13 | 236.75 | 242.00 | 2,116,4952.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 236.50 | 237.00 | 232.31 | 236.00 | 3,570,1923.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 233.50 | 236.50 | 231.00 | 236.50 | 4,506,2244.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 225.00 | 235.50 | 221.00 | 233.00 | 7,313,7307.31m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 223.00 | 223.50 | 219.00 | 220.50 | 614,015614.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 221.00 | 223.00 | 216.50 | 222.00 | 1,083,6561.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 219.00 | 221.50 | 216.00 | 221.00 | 636,626636.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 214.50 | 218.00 | 212.00 | 217.00 | 1,103,1961.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 214.00 | 218.50 | 214.00 | 216.50 | 426,625426.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 215.50 | 219.50 | 213.50 | 215.50 | 676,068676.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 218.00 | 219.00 | 214.60 | 215.50 | 1,539,2391.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 213.00 | 218.35 | 213.00 | 217.00 | 848,919848.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 213.50 | 215.00 | 212.73 | 214.50 | 621,020621.02k |