Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 1429D
Bank of Georgia Group PLC
05 September 2024
 

London, 05 September 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 05 September 2024, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 (the "Buyback Programme").

 

Date of purchase:

05 September 2024

 

Number of Shares purchased:

 

5,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:


Highest price paid per Share:

 

4420.0000p

Lowest price paid per Share:                                                                                                                             

4325.0000p

 

Average market price paid per Share:

 

4347.1425p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,786,983 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        05 September 2024

Investment firm:          Cavendish Capital Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4347.1425p

5,000

 

 

Number of Ordinary Shares Purchased

Transaction Price (GBP) share)

Time of Transaction (UK Time)

Trading Venue

418

4325

 16:35:16

XLON

18

4325

 16:35:16

XLON

27

4325

 16:35:16

XLON

77

4325

 16:35:16

XLON

5

4325

 16:35:16

XLON

1208

4325

 16:35:16

XLON

10

4325

 16:35:16

XLON

223

4325

 16:35:16

XLON

2

4325

 16:35:16

XLON

41

4325

 16:35:16

XLON

191

4325

 16:35:16

XLON

214

4325

 16:35:16

XLON

65

4325

 16:35:16

XLON

89

4325

 16:24:31

XLON

67

4340

 16:13:12

XLON

73

4340

 16:13:12

XLON

93

4345

 16:13:12

XLON

2

4345

 16:13:12

XLON

130

4340

 15:50:27

XLON

71

4345

 15:48:00

XLON

2

4345

 15:47:01

XLON

3

4340

 15:10:51

XLON

86

4340

 15:10:51

XLON

47

4347.5

 15:06:29

XLON

45

4330

 14:56:47

XLON

78

4330

 14:56:47

XLON

70

4325

 14:51:18

XLON

53

4335

 14:35:04

XLON

24

4335

 14:35:04

XLON

80

4345

 14:33:09

XLON

30

4345

 14:33:09

XLON

84

4382.5

 13:59:36

XLON

73

4385

 13:55:11

XLON

77

4385

 13:18:57

XLON

36

4385

 13:18:57

XLON

71

4380

 13:02:36

XLON

11

4380

 13:02:36

XLON

80

4390

 12:42:18

XLON

51

4395

 12:40:00

XLON

24

4395

 12:40:00

XLON

127

4395

 11:36:13

XLON

48

4395

 11:36:13

XLON

62

4360

 10:50:14

XLON

10

4375

 10:15:19

XLON

4

4375

 10:15:19

XLON

85

4375

 10:15:19

XLON

19

4395

 10:06:49

XLON

50

4395

 10:06:49

XLON

125

4405

 10:04:12

XLON

167

4395

 09:19:57

XLON

38

4395

 09:19:57

XLON

19

4395

 09:19:57

XLON

18

4390

 09:00:06

XLON

43

4410

 08:25:35

XLON

63

4410

 08:25:35

XLON

25

4410

 08:25:35

XLON

37

4410

 08:25:35

XLON

11

4420

 08:10:10

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRAVIEIIS