| AEX All Share Index AAX:AEX | 1,449.19
EUR | +4.52
+0.31% |
| AEX Amsterdam AEX:AEX | 1,043.77
EUR | +2.67
+0.26% |
| ALL STARS INDEX ALLST:FSI | 48,954.84
EUR | -142.29
-0.29% |
| Alternext All Share Index ALASI:PAR | 1,038.41
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,077.42
EUR | -3.87
-0.36% |
| Amsterdam Small Cap Index ASCX:AEX | 1,688.27
EUR | -18.06
-1.06% |
| ASX All Ords XAO:ASX | 8,855.90
AUD | -61.00
-0.68% |
| Athens Composite Index ASE:ATH | 2,360.31
EUR | +4.64
+0.20% |
| BEL 20 Index BEL:BRU | 5,556.04
EUR | -23.56
-0.42% |
| BEL Mid BELM:BRU | 6,421.52
EUR | -25.73
-0.40% |
| BEL Small BELS:BRU | 7,952.74
EUR | -55.54
-0.69% |
| Bloomberg Commodity Index BCOM:IOM | 133.08
USD | -2.50
-1.85% |
| Brazil Index IBX:SAO | 71,414.67
BRL | -573.98
-0.80% |
| Brazil Index 50 IBXL:SAO | 28,524.16
BRL | -223.64
-0.78% |
| Budapest SE Index BUX:BUD | 134,108.93
HUF | +437.97
+0.33% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,328.35
HUF | +12.72
+0.14% |
| CAC 40 CAC:PAR | 8,201.54
EUR | -16.70
-0.20% |
| CAC All Shares PAX:PAR | 9,410.65
EUR | +54.34
+0.58% |
| CNX IT Index - NSE NIX:NSI | 28,653.55
INR | -356.75
-1.23% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,975.40
INR | -1,216.55
-1.73% |
| DJ Chile Stock Index US$ CLD:DJI | 480.57
USD | -10.13
-2.06% |
| DJ Mexico MXD:DJI | 783.20
USD | -22.04
-2.74% |
| Dow Jones Industrial Average DJI:DJI | 50,866.78
USD | -695.15
-1.35% |
| Dow Jones Total Stock Market DWCF:DJI | 73,030.29
USD | -2,042.21
-2.72% |
| FTSE 100 FTSE:FSI | 10,381.85
GBP | +13.80
+0.13% |
| FTSE 250 FTSM:FSI | 23,018.08
GBP | -42.66
-0.18% |
| FTSE 350 FTSA:FSI | 5,641.61
GBP | +5.61
+0.10% |
| FTSE AIM 100 FTAIM1:FSI | 3,685.95
GBP | -11.24
-0.30% |
| FTSE All Share FTAL:FSI | 5,579.40
GBP | +5.31
+0.10% |
| FTSE All-World $ AW01:FSI | 724.07
USD | -4.54
-0.62% |
| FTSE ASE 20 Index FTS:ATH | 5,986.30
EUR | +17.39
+0.29% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,092.39
EUR | -16.25
-0.52% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,485.50
EUR | -1.17
-0.05% |
| FTSE techMARK 100 FTT1X:FSI | 9,086.45
GBP | -46.34
-0.51% |
| FTSE Xinhua 200 XIN3:FTY | 12,081.90
CNY | -246.61
-2.00% |
| FTSE/JSE All Share JALSH:JNB | 111,123.58
ZAR | -151.86
-0.14% |
| FTSE/JSE Resource 20 JRESI:JNB | 113,166.19
ZAR | -2,721.02
-2.35% |
| FTSE/Mib SPMIB:FSI | 50,246.29
EUR | +353.24
+0.71% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,657.06
HKD | -304.89
-1.22% |
| Hang Seng China Affiliated HSCC:HKG | 4,335.39
HKD | -17.98
-0.41% |
| HS China Enterprise HCI:HKG | 8,341.36
HKD | -95.27
-1.13% |
| IBEX Medium Cap Index IBEXC:MCE | 18,552.10
EUR | -169.70
-0.91% |
| IBEX Small Cap Index IBEXS:MCE | 11,077.60
EUR | -109.20
-0.98% |
| Ibovespa - Bovespa Index IBOV:SAO | 169,019.12
BRL | -1,311.51
-0.77% |
| IGPA Indice General de Precios IGP:SGO | 52,117.48
CLP | -145.51
-0.28% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,273.09
CLP | -30.95
-0.30% |
| ISEQ Financial IFIN:ISE | 762.81
EUR | -4.40
-0.57% |
| ISEQ 20 IETP:ISE | 2,225.80
EUR | -4.67
-0.21% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,113.23
EUR | -25.93
-0.20% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,342.14
IDR | -252.63
-4.52% |
| JSE FTSE Mid Cap JMIDC:JNB | 106,167.03
ZAR | +343.85
+0.32% |
| JSE FTSE Small Cap JSMLC:JNB | 106,864.49
ZAR | +686.79
+0.65% |
| JSE FTSE Top 40 JTOPI:JNB | 103,136.82
ZAR | -282.72
-0.27% |
| KOSPI KSPI:KSC | 7,484.41
KRW | -676.18
-8.29% |
| M-Dax MDAXX:GER | 32,248.28
EUR | -218.32
-0.67% |
| Mibtel FTITLMS:FSI | 52,881.87
EUR | +347.32
+0.66% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,538.73
PLN | -10.40
-0.11% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,536.35
EUR | -4.63
-0.01% |
| Mothers IXJM:TYO | 748.04
JPY | -17.41
-2.27% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 608.39
USD | -3.61
-0.59% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,865.32
GBP | +40.26
+0.18% |
| MXSE Indice IPC Comp MXXC:MEX | 549.20
MXN | -10.28
-1.84% |
| MXSE IPC IPC:MEX | 66,141.38
MXN | -1,250.81
-1.86% |
| MXSE Mexico INMX:MEX | 4,142.77
MXN | -70.84
-1.68% |
| NASDAQ Composite COMP:NAS | 25,709.43
USD | -1,121.53
-4.18% |
| Nikkei 225 n225:NIK | 64,024.60
JPY | -2,563.52
-3.85% |
| NX 100 Index - NSE NNX:NSI | 24,111.10
INR | -286.20
-1.17% |
| NYSE Comp NYA:PSE | 23,256.50
USD | -316.27
-1.34% |
| NZX 10 Index Capital NCTA:NZC | 1,881.72
NZD | -14.33
-0.76% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,038.24
NZD | -123.73
-0.94% |
| OMX Copenhagen 20 OMC20:CPH | 1,499.57
DKK | -16.34
-1.08% |
| OMX Helsinki 25 Index OMX25:HEX | 6,438.11
EUR | -33.41
-0.52% |
| OMX Helsinki All Share OMXH:HEX | 14,088.54
EUR | -78.51
-0.55% |
| OMX Stockholm 30 OMX30:STO | 3,101.30
SEK | -15.10
-0.48% |
| Oslo All Share OAAX:OSL | 88.05
NOK | +0.01
+0.01% |
| Prague SE Index PX:PRA | 2,527.23
CZK | -8.97
-0.35% |
| PSI Geral BVLG:LIS | 6,024.18
EUR | -5.42
-0.09% |
| PSI Index 20 PSI20:LIS | 8,929.46
EUR | -2.08
-0.02% |
| Real Estate Investment Trust Index REIT:TYO | 1,766.34
JPY | +14.55
+0.83% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,383.74
USD | -200.57
-2.64% |
| S&P CNX Defty - NSE NDX:NSI | 8,373.70
USD | -155.70
-1.83% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,123.00
INR | -243.70
-1.04% |
| S&P GSCI GNX:IOM | 697.54
USD | -11.99
-1.69% |
| S&P HKEx GEM Index GEM:HKG | 19.14
HKD | -0.24
-1.24% |
| S&P HKEx Largecap Index HKL:HKG | 34,230.45
HKD | -515.07
-1.48% |
| S&P/ASX 100 XTO:ASX | 7,216.70
AUD | -53.30
-0.73% |
| S&P/ASX 20 XTL:ASX | 4,957.90
AUD | -46.90
-0.94% |
| S&P/ASX 200 XJO:ASX | 8,625.10
AUD | -61.00
-0.70% |
| S&P/ASX 300 XKO:ASX | 8,566.90
AUD | -60.10
-0.70% |
| S&P/ASX 50 XFL:ASX | 8,398.40
AUD | -63.40
-0.75% |
| S&P/ASX Resources XJR:ASX | 7,897.60
AUD | -181.10
-2.24% |
| S&P/CNX 500 NCX:NSI | 22,173.70
INR | -291.65
-1.30% |
| S&P/TSX 60 TSP:TOR | 2,018.31
CAD | -36.10
-1.76% |
| S&P/TSX Composite TSEA:TOR | 34,413.45
CAD | -803.61
-2.28% |
| S&P/TSX Global Gold Index TTGD:TOR | 788.51
CAD | -68.87
-8.03% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,223.35
EUR | -11.27
-0.18% |
| SBF 250 Index SBFA:PAR | 6,101.43
EUR | -10.95
-0.18% |
| SDAX Perfomance Index SDXPX:GER | 18,316.45
EUR | -117.37
-0.64% |
| Shanghai 180 A Share Index SHDI:SHH | 9,714.25
CNY | -197.34
-1.99% |
| Shanghai 50 A Share Index SHSI:SHH | 2,825.01
CNY | -40.85
-1.43% |
| Shanghai A Share Index SHAI:SHH | 4,151.91
CNY | -71.86
-1.70% |
| Shanghai B Share Index SHBI:SHH | 274.24
USD | -0.2831
-0.10% |
| Shanghai Composite SHI:SHH | 3,959.34
CNY | -68.40
-1.70% |
| SMI SMI:SWX | 13,342.78
CHF | -45.45
-0.34% |
| SPI Large Company Index SLCI:SWX | 18,390.53
CHF | -58.70
-0.32% |
| SPI Medium Company Index SMCI:SWX | 24,526.21
CHF | -121.98
-0.49% |
| SPI Small Company Index SSCI:SWX | 31,808.55
CHF | -268.59
-0.84% |
| Straits Times STI:FSI | 4,963.67
SGD | -86.29
-1.71% |
| Swiss All-Share Index SSIP:SWX | 824.62
CHF | -3.00
-0.36% |
| TA-75 INDEX TA75:TLV | 4,057.41
ILS | -35.45
-0.87% |
| TecDAX Performance Index TDXPX:GER | 4,065.13
EUR | -9.01
-0.22% |
| TLV TA-100 INDEX TA100:TLV | 4,211.49
ILS | -20.33
-0.48% |
| TLV TA-25 INDEX TA25:TLV | 4,252.25
ILS | -15.39
-0.36% |
| Topix IXJ:TYO | 3,852.38
JPY | -96.71
-2.45% |
| TOPIX 100 Index TX100:TYO | 2,640.44
JPY | -67.17
-2.48% |
| TOPIX 1000 Index TX1000:TYO | 3,648.15
JPY | -92.13
-2.46% |
| TOPIX 500 Index TX500:TYO | 3,011.97
JPY | -76.78
-2.49% |
| TOPIX Core 30 Index TX30:TYO | 1,982.95
JPY | -43.82
-2.16% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 43,502.78
TWD | -1,568.16
-3.48% |
| Wig WIG:WSE | 134,708.93
PLN | -2,015.62
-1.47% |
| Wig 20 Index WIG20:WSE | 3,596.56
PLN | -11.23
-0.31% |
| Xetra DAX DAXX:GER | 24,664.44
EUR | -94.61
-0.38% |
