| AEX All Share Index AAX:AEX | 1,538.73
EUR | -7.92
-0.51% |
| AEX Amsterdam AEX:AEX | 1,117.82
EUR | -1.77
-0.16% |
| ALL STARS INDEX ALLST:FSI | 50,705.73
EUR | +360.39
+0.72% |
| Alternext All Share Index ALASI:PAR | 1,039.04
EUR | +3.73
+0.36% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,114.03
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,592.74
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 9,313.20
AUD | -68.20
-0.73% |
| Athens Composite Index ASE:ATH | 2,623.25
EUR | +10.02
+0.38% |
| BEL 20 Index BEL:BRU | 5,664.48
EUR | -44.24
-0.77% |
| BEL Mid BELM:BRU | 6,520.74
EUR | +28.59
+0.44% |
| BEL Small BELS:BRU | 7,586.83
EUR | -0.80
-0.01% |
| Bloomberg Commodity Index BCOM:IOM | 135.39
USD | +0.9856
+0.73% |
| Brazil Index IBX:SAO | 70,405.76
BRL | -63.01
-0.09% |
| Brazil Index 50 IBXL:SAO | 28,176.29
BRL | -12.17
-0.04% |
| Budapest SE Index BUX:BUD | 150,552.70
HUF | +530.45
+0.35% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,682.27
HUF | +27.77
+0.29% |
| CAC 40 CAC:PAR | 8,636.80
EUR | -13.76
-0.16% |
| CAC All Shares PAX:PAR | 9,696.35
EUR | -6.67
-0.07% |
| CNX IT Index - NSE NIX:NSI | 31,357.75
INR | -96.15
-0.31% |
| CNX Nifty Junior Index - NSE MIX:NSI | 74,486.55
INR | -240.10
-0.32% |
| DJ Chile Stock Index US$ CLD:DJI | 516.40
USD | +2.07
+0.40% |
| DJ Mexico MXD:DJI | 789.68
USD | -2.39
-0.30% |
| Dow Jones Industrial Average DJI:DJI | 53,732.41
USD | -107.58
-0.20% |
| Dow Jones Total Stock Market DWCF:DJI | 77,212.95
USD | -100.28
-0.13% |
| FTSE 100 FTSE:FSI | 10,750.11
GBP | -22.56
-0.21% |
| FTSE 250 FTSM:FSI | 24,867.42
GBP | +29.71
+0.12% |
| FTSE 350 FTSA:FSI | 5,868.68
GBP | -10.18
-0.17% |
| FTSE AIM 100 FTAIM1:FSI | 3,743.34
GBP | +0.13
0.00% |
| FTSE All Share FTAL:FSI | 5,805.22
GBP | -9.88
-0.17% |
| FTSE All-World $ AW01:FSI | 763.71
USD | -0.23
-0.03% |
| FTSE ASE 20 Index FTS:ATH | 6,705.75
EUR | +23.36
+0.35% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,148.19
EUR | +4.90
+0.16% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,628.32
EUR | -6.44
-0.24% |
| FTSE techMARK 100 FTT1X:FSI | 9,617.23
GBP | +52.74
+0.55% |
| FTSE Xinhua 200 XIN3:FTY | 11,793.40
CNY | -3.03
-0.03% |
| FTSE/JSE All Share JALSH:JNB | 114,060.88
ZAR | -54.27
-0.05% |
| FTSE/JSE Resource 20 JRESI:JNB | 122,989.94
ZAR | +1,021.66
+0.84% |
| FTSE/Mib SPMIB:FSI | 53,583.61
EUR | -109.66
-0.20% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,116.85
HKD | -279.66
-1.10% |
| Hang Seng China Affiliated HSCC:HKG | 4,132.69
HKD | +43.49
+1.06% |
| HS China Enterprise HCI:HKG | 8,340.83
HKD | -85.66
-1.02% |
| IBEX Medium Cap Index IBEXC:MCE | 18,047.00
EUR | +36.00
+0.20% |
| IBEX Small Cap Index IBEXS:MCE | 11,356.30
EUR | -11.70
-0.10% |
| Ibovespa - Bovespa Index IBOV:SAO | 166,934.20
BRL | -166.75
-0.10% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 799.71
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 2,270.92
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,331.67
EUR | -53.48
-0.37% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,401.89
IDR | +100.12
+1.59% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,798.37
ZAR | +26.04
+0.02% |
| JSE FTSE Small Cap JSMLC:JNB | 106,651.86
ZAR | -170.07
-0.16% |
| JSE FTSE Top 40 JTOPI:JNB | 106,231.66
ZAR | -17.98
-0.02% |
| KOSPI KSPI:KSC | 6,977.94
KRW | +164.60
+2.42% |
| M-Dax MDAXX:GER | 32,464.39
EUR | +199.53
+0.62% |
| Mibtel FTITLMS:FSI | 56,251.68
EUR | -89.20
-0.16% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,771.49
PLN | +47.05
+0.44% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 62,937.23
EUR | +300.32
+0.48% |
| Mothers IXJM:TYO | 758.00
JPY | +14.90
+2.01% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 643.52
USD | -0.20
-0.03% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,766.16
GBP | -40.11
-0.18% |
| MXSE Indice IPC Comp MXXC:MEX | 535.08
MXN | -3.60
-0.67% |
| MXSE IPC IPC:MEX | 64,397.45
MXN | -428.94
-0.66% |
| MXSE Mexico INMX:MEX | 4,001.54
MXN | -23.32
-0.58% |
| NASDAQ Composite COMP:NAS | 26,729.16
USD | -73.86
-0.28% |
| Nikkei 225 n225:NIK | 68,713.80
JPY | +405.21
+0.59% |
| NX 100 Index - NSE NNX:NSI | 25,524.85
INR | -40.80
-0.16% |
| NYSE Comp NYA:PSE | 24,821.68
USD | +12.03
+0.05% |
| NZX 10 Index Capital NCTA:NZC | 2,025.47
NZD | +3.09
+0.15% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,854.38
NZD | +29.08
+0.21% |
| OMX Copenhagen 20 OMC20:CPH | 1,621.05
DKK | +0.93
+0.06% |
| OMX Helsinki 25 Index OMX25:HEX | 6,348.86
EUR | +2.19
+0.03% |
| OMX Helsinki All Share OMXH:HEX | 13,514.50
EUR | +11.96
+0.09% |
| OMX Stockholm 30 OMX30:STO | 3,274.52
SEK | -6.94
-0.21% |
| Oslo All Share OAAX:OSL | 89.62
NOK | +0.50
+0.56% |
| Prague SE Index PX:PRA | 2,790.04
CZK | +4.90
+0.18% |
| PSI Geral BVLG:LIS | 6,250.64
EUR | -2.54
-0.04% |
| PSI Index 20 PSI20:LIS | 9,254.52
EUR | +0.05
0.00% |
| Real Estate Investment Trust Index REIT:TYO | 1,804.29
JPY | +0.51
+0.03% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,785.76
USD | -13.23
-0.17% |
| S&P CNX Defty - NSE NDX:NSI | 8,846.65
USD | -10.10
-0.11% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,366.00
INR | -29.85
-0.12% |
| S&P GSCI GNX:IOM | 686.45
USD | +5.29
+0.78% |
| S&P HKEx GEM Index GEM:HKG | 21.05
HKD | +0.57
+2.78% |
| S&P HKEx Largecap Index HKL:HKG | 34,036.89
HKD | -431.92
-1.25% |
| S&P/ASX 100 XTO:ASX | 7,652.50
AUD | -61.30
-0.79% |
| S&P/ASX 20 XTL:ASX | 5,220.00
AUD | -56.80
-1.08% |
| S&P/ASX 200 XJO:ASX | 9,115.20
AUD | -73.30
-0.80% |
| S&P/ASX 300 XKO:ASX | 9,046.70
AUD | -71.50
-0.78% |
| S&P/ASX 50 XFL:ASX | 8,878.90
AUD | -77.20
-0.86% |
| S&P/ASX Resources XJR:ASX | 7,864.40
AUD | -186.00
-2.31% |
| S&P/CNX 500 NCX:NSI | 23,594.90
INR | -63.20
-0.27% |
| S&P/TSX 60 TSP:TOR | 2,164.23
CAD | -4.11
-0.19% |
| S&P/TSX Composite TSEA:TOR | 36,730.27
CAD | -29.02
-0.08% |
| S&P/TSX Global Gold Index TTGD:TOR | 888.59
CAD | +14.43
+1.65% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,534.96
EUR | -7.35
-0.11% |
| SBF 250 Index SBFA:PAR | 6,405.14
EUR | -7.18
-0.11% |
| SDAX Perfomance Index SDXPX:GER | 18,633.51
EUR | +80.44
+0.43% |
| Shanghai 180 A Share Index SHDI:SHH | 9,849.54
CNY | -4.29
-0.04% |
| Shanghai 50 A Share Index SHSI:SHH | 2,916.13
CNY | -11.99
-0.41% |
| Shanghai A Share Index SHAI:SHH | 4,117.64
CNY | +0.247
+0.01% |
| Shanghai B Share Index SHBI:SHH | 282.02
USD | -0.1724
-0.06% |
| Shanghai Composite SHI:SHH | 3,927.18
CNY | +0.2116
+0.01% |
| SMI SMI:SWX | 14,390.67
CHF | -84.46
-0.58% |
| SPI Large Company Index SLCI:SWX | 19,878.70
CHF | -118.86
-0.59% |
| SPI Medium Company Index SMCI:SWX | 26,096.51
CHF | -53.57
-0.20% |
| SPI Small Company Index SSCI:SWX | 33,375.66
CHF | +80.71
+0.24% |
| Straits Times STI:FSI | 5,743.59
SGD | +23.54
+0.41% |
| Swiss All-Share Index SSIP:SWX | 887.90
CHF | -4.48
-0.50% |
| TA-75 INDEX TA75:TLV | 3,658.84
ILS | -18.71
-0.51% |
| TecDAX Performance Index TDXPX:GER | 4,105.87
EUR | +42.75
+1.05% |
| TLV TA-100 INDEX TA100:TLV | 4,065.05
ILS | -22.25
-0.54% |
| TLV TA-25 INDEX TA25:TLV | 4,193.10
ILS | -23.30
-0.55% |
| Topix IXJ:TYO | 4,197.20
JPY | +21.16
+0.51% |
| TOPIX 100 Index TX100:TYO | 2,890.19
JPY | +14.13
+0.49% |
| TOPIX 1000 Index TX1000:TYO | 3,973.10
JPY | +19.54
+0.49% |
| TOPIX 500 Index TX500:TYO | 3,281.55
JPY | +15.67
+0.48% |
| TOPIX Core 30 Index TX30:TYO | 2,191.28
JPY | +12.83
+0.59% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 45,811.01
TWD | -210.47
-0.46% |
| Wig WIG:WSE | 153,236.60
PLN | +853.18
+0.56% |
| Wig 20 Index WIG20:WSE | 4,032.00
PLN | +25.51
+0.64% |
| Xetra DAX DAXX:GER | 26,440.31
EUR | +140.57
+0.53% |
