| AEX All Share Index AAX:AEX | 1,503.46
EUR | +7.84
+0.52% |
| AEX Amsterdam AEX:AEX | 1,112.09
EUR | +5.25
+0.47% |
| ALL STARS INDEX ALLST:FSI | 48,877.15
EUR | -48.61
-0.10% |
| Alternext All Share Index ALASI:PAR | 1,019.09
EUR | -1.18
-0.12% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,081.05
EUR | -2.82
-0.26% |
| Amsterdam Small Cap Index ASCX:AEX | 1,582.32
EUR | -0.57
-0.04% |
| ASX All Ords XAO:ASX | 8,845.60
AUD | -51.40
-0.58% |
| Athens Composite Index ASE:ATH | 2,665.93
EUR | +23.70
+0.90% |
| BEL 20 Index BEL:BRU | 5,704.30
EUR | +33.14
+0.58% |
| BEL Mid BELM:BRU | 6,569.39
EUR | +15.33
+0.23% |
| BEL Small BELS:BRU | 7,441.17
EUR | +24.24
+0.33% |
| Bloomberg Commodity Index BCOM:IOM | 144.32
USD | -1.62
-1.11% |
| Brazil Index IBX:SAO | 77,358.47
BRL | -221.16
-0.29% |
| Brazil Index 50 IBXL:SAO | 31,037.73
BRL | -105.39
-0.34% |
| Budapest SE Index BUX:BUD | 151,272.07
HUF | -235.79
-0.16% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,114.93
HUF | -22.70
-0.25% |
| CAC 40 CAC:PAR | 8,077.80
EUR | -3.63
-0.04% |
| CAC All Shares PAX:PAR | 9,059.57
EUR | -6.79
-0.07% |
| CNX IT Index - NSE NIX:NSI | 28,160.90
INR | -47.95
-0.17% |
| CNX Nifty Junior Index - NSE MIX:NSI | 71,778.65
INR | +397.20
+0.56% |
| DJ Chile Stock Index US$ CLD:DJI | 496.37
USD | -1.67
-0.34% |
| DJ Mexico MXD:DJI | 768.26
USD | +3.50
+0.46% |
| Dow Jones Industrial Average DJI:DJI | 51,828.62
USD | +478.64
+0.93% |
| Dow Jones Total Stock Market DWCF:DJI | 76,309.51
USD | +350.33
+0.46% |
| FTSE 100 FTSE:FSI | 10,695.25
GBP | +15.26
+0.14% |
| FTSE 250 FTSM:FSI | 24,261.14
GBP | +106.82
+0.44% |
| FTSE 350 FTSA:FSI | 5,826.22
GBP | +10.20
+0.18% |
| FTSE AIM 100 FTAIM1:FSI | 3,635.81
GBP | +4.08
+0.11% |
| FTSE All Share FTAL:FSI | 5,763.08
GBP | +10.19
+0.18% |
| FTSE All-World $ AW01:FSI | 755.80
USD | +3.93
+0.52% |
| FTSE ASE 20 Index FTS:ATH | 6,836.44
EUR | +62.05
+0.92% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,073.72
EUR | +9.03
+0.29% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,551.45
EUR | +8.58
+0.34% |
| FTSE techMARK 100 FTT1X:FSI | 9,472.05
GBP | +104.81
+1.12% |
| FTSE Xinhua 200 XIN3:FTY | 11,246.98
CNY | 0.00
0.00% |
| FTSE/JSE All Share JALSH:JNB | 110,826.04
ZAR | -738.54
-0.66% |
| FTSE/JSE Resource 20 JRESI:JNB | 123,857.52
ZAR | -659.22
-0.53% |
| FTSE/Mib SPMIB:FSI | 51,866.93
EUR | +323.48
+0.63% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,510.09
HKD | -251.04
-1.01% |
| Hang Seng China Affiliated HSCC:HKG | 3,987.52
HKD | -32.60
-0.81% |
| HS China Enterprise HCI:HKG | 8,165.78
HKD | -100.23
-1.21% |
| IBEX Medium Cap Index IBEXC:MCE | 17,868.80
EUR | +138.00
+0.78% |
| IBEX Small Cap Index IBEXS:MCE | 10,736.20
EUR | +81.20
+0.76% |
| Ibovespa - Bovespa Index IBOV:SAO | 183,476.86
BRL | -489.05
-0.27% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 877.25
EUR | +13.14
+1.52% |
| ISEQ 20 IETP:ISE | 2,458.20
EUR | +29.66
+1.22% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,384.24
EUR | +177.59
+1.25% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,241.89
IDR | -56.72
-0.90% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,043.80
ZAR | -919.19
-0.88% |
| JSE FTSE Small Cap JSMLC:JNB | 107,428.88
ZAR | -715.46
-0.66% |
| JSE FTSE Top 40 JTOPI:JNB | 103,152.21
ZAR | -670.93
-0.65% |
| KOSPI KSPI:KSC | 7,080.92
KRW | +63.01
+0.90% |
| M-Dax MDAXX:GER | 31,031.35
EUR | +248.75
+0.81% |
| Mibtel FTITLMS:FSI | 54,469.77
EUR | +336.88
+0.62% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,525.11
PLN | -13.01
-0.12% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,644.92
EUR | +128.18
+0.21% |
| Mothers IXJM:TYO | 800.55
JPY | -7.64
-0.95% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 637.66
USD | +3.26
+0.51% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,684.05
GBP | +23.91
+0.11% |
| MXSE Indice IPC Comp MXXC:MEX | 540.81
MXN | +5.90
+1.10% |
| MXSE IPC IPC:MEX | 64,992.23
MXN | +728.07
+1.13% |
| MXSE Mexico INMX:MEX | 4,038.38
MXN | +42.91
+1.07% |
| NASDAQ Composite COMP:NAS | 27,068.72
USD | +129.34
+0.48% |
| Nikkei 225 n225:NIK | 66,364.20
JPY | +850.21
+1.30% |
| NX 100 Index - NSE NNX:NSI | 24,307.55
INR | +91.35
+0.38% |
| NYSE Comp NYA:PSE | 23,912.59
USD | +96.10
+0.40% |
| NZX 10 Index Capital NCTA:NZC | 1,996.85
NZD | -4.42
-0.22% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,811.11
NZD | -13.72
-0.10% |
| OMX Copenhagen 20 OMC20:CPH | 1,522.01
DKK | -1.23
-0.08% |
| OMX Helsinki 25 Index OMX25:HEX | 6,521.77
EUR | +3.99
+0.06% |
| OMX Helsinki All Share OMXH:HEX | 13,873.72
EUR | +7.49
+0.05% |
| OMX Stockholm 30 OMX30:STO | 3,295.03
SEK | +23.78
+0.73% |
| Oslo All Share OAAX:OSL | 101.01
NOK | -1.98
-1.92% |
| Prague SE Index PX:PRA | 2,721.27
CZK | -2.52
-0.09% |
| PSI Geral BVLG:LIS | 6,573.85
EUR | +11.07
+0.17% |
| PSI Index 20 PSI20:LIS | 9,704.60
EUR | +19.93
+0.21% |
| Real Estate Investment Trust Index REIT:TYO | 1,731.48
JPY | -8.16
-0.47% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,743.41
USD | +39.28
+0.51% |
| S&P CNX Defty - NSE NDX:NSI | 8,367.00
USD | +39.30
+0.47% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,140.50
INR | +77.40
+0.34% |
| S&P GSCI GNX:IOM | 737.67
USD | -11.28
-1.51% |
| S&P HKEx GEM Index GEM:HKG | 20.79
HKD | -0.01
-0.05% |
| S&P HKEx Largecap Index HKL:HKG | 33,052.22
HKD | -420.39
-1.26% |
| S&P/ASX 100 XTO:ASX | 7,271.50
AUD | -26.20
-0.36% |
| S&P/ASX 20 XTL:ASX | 4,999.40
AUD | -1.00
-0.02% |
| S&P/ASX 200 XJO:ASX | 8,665.00
AUD | -37.00
-0.43% |
| S&P/ASX 300 XKO:ASX | 8,599.60
AUD | -40.50
-0.47% |
| S&P/ASX 50 XFL:ASX | 8,449.20
AUD | -22.10
-0.26% |
| S&P/ASX Resources XJR:ASX | 7,761.60
AUD | -53.90
-0.69% |
| S&P/CNX 500 NCX:NSI | 22,603.50
INR | +50.90
+0.23% |
| S&P/TSX 60 TSP:TOR | 2,102.44
CAD | +5.54
+0.26% |
| S&P/TSX Composite TSEA:TOR | 35,800.89
CAD | +94.43
+0.26% |
| S&P/TSX Global Gold Index TTGD:TOR | 936.31
CAD | +5.65
+0.61% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,121.82
EUR | -1.96
-0.03% |
| SBF 250 Index SBFA:PAR | 5,998.97
EUR | -1.91
-0.03% |
| SDAX Perfomance Index SDXPX:GER | 18,124.50
EUR | +58.79
+0.33% |
| Shanghai 180 A Share Index SHDI:SHH | 9,516.04
CNY | -144.60
-1.50% |
| Shanghai 50 A Share Index SHSI:SHH | 2,842.74
CNY | -41.02
-1.42% |
| Shanghai A Share Index SHAI:SHH | 4,076.91
CNY | -50.55
-1.22% |
| Shanghai B Share Index SHBI:SHH | 302.65
USD | +0.0596
+0.02% |
| Shanghai Composite SHI:SHH | 3,888.37
CNY | -48.15
-1.22% |
| SMI SMI:SWX | 13,945.71
CHF | +39.89
+0.29% |
| SPI Large Company Index SLCI:SWX | 19,260.27
CHF | +52.45
+0.27% |
| SPI Medium Company Index SMCI:SWX | 25,830.42
CHF | +129.47
+0.50% |
| SPI Small Company Index SSCI:SWX | 33,310.55
CHF | +316.80
+0.96% |
| Straits Times STI:FSI | 5,711.12
SGD | +27.75
+0.49% |
| Swiss All-Share Index SSIP:SWX | 863.33
CHF | +2.83
+0.33% |
| TA-75 INDEX TA75:TLV | 3,678.10
ILS | -68.52
-1.83% |
| TecDAX Performance Index TDXPX:GER | 3,975.48
EUR | +17.85
+0.45% |
| TLV TA-100 INDEX TA100:TLV | 4,094.97
ILS | -63.26
-1.52% |
| TLV TA-25 INDEX TA25:TLV | 4,234.68
ILS | -61.70
-1.44% |
| Topix IXJ:TYO | 4,128.59
JPY | +53.29
+1.31% |
| TOPIX 100 Index TX100:TYO | 2,837.54
JPY | +40.91
+1.46% |
| TOPIX 1000 Index TX1000:TYO | 3,905.55
JPY | +50.53
+1.31% |
| TOPIX 500 Index TX500:TYO | 3,221.88
JPY | +41.83
+1.32% |
| TOPIX Core 30 Index TX30:TYO | 2,156.31
JPY | +30.89
+1.45% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 48,024.60
TWD | -132.69
-0.28% |
| Wig WIG:WSE | 157,173.62
PLN | -381.80
-0.24% |
| Wig 20 Index WIG20:WSE | 4,180.26
PLN | -12.64
-0.30% |
| Xetra DAX DAXX:GER | 25,408.64
EUR | +142.11
+0.56% |
