AEX All Share Index AAX:AEX | 1,247.01 EUR | +1.23 +0.10% |
AEX Amsterdam AEX:AEX | 946.61 EUR | +0.03 0.00% |
ALL STARS INDEX ALLST:FSI | 47,419.65 EUR | -867.92 -1.80% |
Alternext All Share Index ALASI:PAR | 879.42 EUR | +6.96 +0.80% |
Amsterdam MidKap Index EOE AMX:AEX | 861.79 EUR | +1.72 +0.20% |
Amsterdam Small Cap Index ASCX:AEX | 1,318.59 EUR | +27.15 +2.10% |
ASX All Ords XAO:ASX | 8,825.10 AUD | +20.90 +0.24% |
Athens Composite Index ASE:ATH | 1,604.29 EUR | +3.32 +0.21% |
BEL 20 Index BEL:BRU | 4,396.58 EUR | -36.30 -0.82% |
BEL Mid BELM:BRU | 6,122.66 EUR | +18.12 +0.30% |
BEL Small BELS:BRU | 8,478.20 EUR | -39.90 -0.47% |
Bloomberg Commodity Index BCOM:IOM | 105.88 USD | -0.0058 -0.01% |
Brazil Index IBX:SAO | 54,327.29 BRL | +1,444.26 +2.73% |
Brazil Index 50 IBXL:SAO | 21,712.53 BRL | +576.75 +2.73% |
Budapest SE Index BUX:BUD | 87,542.10 HUF | -841.48 -0.95% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,123.47 HUF | +18.60 +0.23% |
CAC 40 CAC:PAR | 8,178.54 EUR | +14.43 +0.18% |
CAC All Shares PAX:PAR | 9,707.78 EUR | +27.29 +0.28% |
CNX IT Index - NSE NIX:NSI | 41,311.15 INR | -4.40 -0.01% |
CNX Nifty Junior Index - NSE MIX:NSI | 59,557.95 INR | -1,389.80 -2.28% |
DJ Chile Stock Index US$ CLD:DJI | 353.24 USD | +4.51 +1.29% |
DJ Mexico MXD:DJI | 540.74 USD | +3.91 +0.73% |
Dow Jones Industrial Average DJI:DJI | 44,546.08 USD | -165.35 -0.37% |
Dow Jones Total Stock Market DWCF:DJI | 60,790.36 USD | +5.66 +0.01% |
FT Wilshire 5000 Index FTW5000:PSE | 61,386.58 USD | -5.20 -0.01% |
FTSE 100 FTSE:FSI | 8,732.46 GBP | -32.26 -0.37% |
FTSE 250 FTSM:FSI | 20,913.01 GBP | -3.13 -0.01% |
FTSE 350 FTSA:FSI | 4,787.37 GBP | -15.60 -0.32% |
FTSE AIM 100 FTAIM1:FSI | 3,503.78 GBP | +17.86 +0.51% |
FTSE All Share FTAL:FSI | 4,736.60 GBP | -15.21 -0.32% |
FTSE All-World $ AW01:FSI | 581.17 USD | +1.21 +0.21% |
FTSE ASE 20 Index FTS:ATH | 3,924.54 EUR | +2.27 +0.06% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,553.03 EUR | +25.77 +1.02% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,201.37 EUR | -4.89 -0.22% |
FTSE techMARK 100 FTT1X:FSI | 6,547.17 GBP | -21.41 -0.33% |
FTSE Xinhua 200 FTXIA200:FSI | 10,299.36 CNY | +81.53 +0.80% |
FTSE/JSE All Share JALSH:JNB | 88,717.13 ZAR | +875.67 +1.00% |
FTSE/JSE Resource 20 JRESI:JNB | 64,109.53 ZAR | +399.74 +0.63% |
FTSE/Mib SPMIB:FSI | 37,977.59 EUR | +69.54 +0.18% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 22,620.33 HKD | +805.96 +3.69% |
Hang Seng China Affiliated HSCC:HKG | 3,768.82 HKD | +100.57 +2.74% |
HS China Enterprise HCI:HKG | 8,331.40 HKD | +328.77 +4.11% |
IBEX Medium Cap Index IBEXC:MCE | 16,059.40 EUR | -1.00 -0.01% |
IBEX Small Cap Index IBEXS:MCE | 9,037.80 EUR | -25.90 -0.29% |
Ibovespa - Bovespa Index IBOV:SAO | 128,218.59 BRL | +3,368.41 +2.70% |
IGPA Indice General de Precios IGP:SGO | 36,920.40 CLP | +151.77 +0.41% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 7,359.91 CLP | +31.56 +0.43% |
ISEQ Financial IFIN:ISE | 448.73 EUR | +0.66 +0.15% |
ISEQ 20 IETP:ISE | 1,739.68 EUR | -8.99 -0.51% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 10,333.87 EUR | -52.01 -0.50% |
ISEQ Small Cap ISCI:ISE | 962.56 EUR | 0.00 0.00% |
Jakarta Composite JSC:JKT | 6,638.46 IDR | +24.89 +0.38% |
JSE FTSE Mid Cap JMIDC:JNB | 89,781.69 ZAR | +492.90 +0.55% |
JSE FTSE Small Cap JSMLC:JNB | 89,443.10 ZAR | +192.26 +0.22% |
JSE FTSE Top 40 JTOPI:JNB | 80,972.26 ZAR | +905.09 +1.13% |
KOSPI KSPI:KSC | 2,591.05 KRW | +7.88 +0.31% |
M-Dax MDAXX:GER | 27,659.84 EUR | -100.69 -0.36% |
Mibtel FTITLMS:FSI | 40,272.44 EUR | +70.19 +0.17% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 6,821.35 PLN | -33.11 -0.48% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 50,888.77 EUR | +53.39 +0.11% |
Mothers IXJM:TYO | 677.06 JPY | -10.39 -1.51% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 479.75 USD | +1.09 +0.23% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,408.40 GBP | -68.74 -0.39% |
MXSE Indice IPC Comp MXXC:MEX | 449.26 MXN | -0.47 -0.10% |
MXSE IPC IPC:MEX | 54,077.94 MXN | -82.17 -0.15% |
MXSE Mexico INMX:MEX | 3,346.78 MXN | -15.35 -0.46% |
NASDAQ Composite COMP:NAS | 20,026.77 USD | +81.13 +0.41% |
Nikkei 225 n225:NIK | 39,149.43 JPY | -312.04 -0.79% |
NX 100 Index - NSE NNX:NSI | 23,325.15 INR | -179.70 -0.76% |
NYSE Comp NYA:PSE | 20,130.49 USD | -50.80 -0.25% |
NZX 10 Index Capital NCTA:NZC | 2,020.52 NZD | +16.48 +0.82% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,989.18 NZD | +83.20 +0.64% |
OMX Copenhagen 20 OMC20:CPH | 1,987.59 DKK | -16.26 -0.81% |
OMX Helsinki 25 Index OMX25:HEX | 4,709.63 EUR | +6.75 +0.14% |
OMX Helsinki All Share OMXH:HEX | 10,308.75 EUR | +2.90 +0.03% |
OMX Stockholm 30 OMX30:STO | 2,716.99 SEK | -7.26 -0.27% |
Oslo All Share OAAX:OSL | 75.14 NOK | +1.45 +1.97% |
Prague SE Index PX:PRA | 1,973.59 CZK | -4.91 -0.25% |
PSI Geral BVLG:LIS | 4,193.50 EUR | +40.19 +0.97% |
PSI Index 20 PSI20:LIS | 6,654.08 EUR | +68.20 +1.04% |
Real Estate Investment Trust Index REIT:TYO | 1,679.94 JPY | +2.92 +0.17% |
RTS RTSI:RTF | 1,137.45 USD | 0.00 0.00% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 6,114.63 USD | -0.44 -0.01% |
S&P CNX Defty - NSE NDX:NSI | 9,149.78 USD | -32.97 -0.36% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,929.25 INR | -102.15 -0.44% |
S&P GSCI GNX:IOM | 569.43 USD | -0.4637 -0.08% |
S&P HKEx GEM Index GEM:HKG | 18.46 HKD | +0.26 +1.43% |
S&P HKEx Largecap Index HKL:HKG | 34,465.97 HKD | +1,511.35 +4.59% |
S&P/ASX 100 XTO:ASX | 7,192.50 AUD | +7.50 +0.10% |
S&P/ASX 20 XTL:ASX | 4,814.60 AUD | -1.20 -0.02% |
S&P/ASX 200 XJO:ASX | 8,555.80 AUD | +15.80 +0.19% |
S&P/ASX 300 XKO:ASX | 8,482.60 AUD | +16.80 +0.20% |
S&P/ASX 50 XFL:ASX | 8,389.90 AUD | +2.90 +0.03% |
S&P/ASX Resources XJR:ASX | 5,455.50 AUD | +2.50 +0.05% |
S&P/CNX 500 NCX:NSI | 20,633.10 INR | -271.25 -1.30% |
S&P/TSX 60 TSP:TOR | 1,532.76 CAD | -14.43 -0.93% |
S&P/TSX Composite TSEA:TOR | 25,483.23 CAD | -215.28 -0.84% |
S&P/TSX Global Gold Index TTGD:TOR | 404.26 CAD | -14.81 -3.53% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,168.23 EUR | +11.64 +0.19% |
SBF 250 Index SBFA:PAR | 6,031.78 EUR | +11.38 +0.19% |
SDAX Perfomance Index SDXPX:GER | 14,823.31 EUR | +28.62 +0.19% |
Shanghai 180 A Share Index SHDI:SHH | 8,623.84 CNY | +67.68 +0.79% |
Shanghai 50 A Share Index SHSI:SHH | 2,660.85 CNY | +19.72 +0.75% |
Shanghai A Share Index SHAI:SHH | 3,507.74 CNY | +14.86 +0.43% |
Shanghai B Share Index SHBI:SHH | 267.14 USD | +0.6222 +0.23% |
Shanghai Composite SHI:SHH | 3,346.72 CNY | +14.24 +0.43% |
SMI SMI:SWX | 12,839.87 CHF | -109.19 -0.84% |
SPI Large Company Index SLCI:SWX | 16,586.79 CHF | -146.46 -0.88% |
SPI Medium Company Index SMCI:SWX | 22,358.96 CHF | -20.97 -0.09% |
SPI Small Company Index SSCI:SWX | 27,834.50 CHF | +20.08 +0.07% |
Straits Times STI:FSI | 3,877.50 SGD | -5.08 -0.13% |
Swiss All-Share Index SSIP:SWX | 789.23 CHF | -5.74 -0.72% |
TA-75 INDEX TA75:TLV | 2,850.11 ILS | +34.43 +1.22% |
TecDAX Performance Index TDXPX:GER | 3,835.11 EUR | -24.35 -0.63% |
TLV TA-100 INDEX TA100:TLV | 2,569.32 ILS | +39.02 +1.54% |
TLV TA-25 INDEX TA25:TLV | 2,495.78 ILS | +40.68 +1.66% |
Topix IXJ:TYO | 2,759.21 JPY | -6.38 -0.23% |
TOPIX 100 Index TX100:TYO | 1,905.77 JPY | -2.19 -0.11% |
TOPIX 1000 Index TX1000:TYO | 2,612.37 JPY | -5.80 -0.22% |
TOPIX 500 Index TX500:TYO | 2,157.11 JPY | -4.64 -0.21% |
TOPIX Core 30 Index TX30:TYO | 1,455.97 JPY | +4.17 +0.29% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 23,152.61 TWD | -246.80 -1.05% |
Wig WIG:WSE | 91,788.05 PLN | -554.38 -0.60% |
Wig 20 Index WIG20:WSE | 2,575.77 PLN | -19.15 -0.74% |
Xetra DAX DAXX:GER | 22,513.42 EUR | -98.60 -0.44% |