| AEX All Share Index AAX:AEX | 1,492.60
EUR | +3.92
+0.26% |
| AEX Amsterdam AEX:AEX | 1,121.76
EUR | +14.53
+1.30% |
| ALL STARS INDEX ALLST:FSI | 49,882.99
EUR | +70.24
+0.14% |
| Alternext All Share Index ALASI:PAR | 1,005.34
EUR | +0.78
+0.08% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,103.98
EUR | +13.23
+1.20% |
| Amsterdam Small Cap Index ASCX:AEX | 1,494.93
EUR | +33.68
+2.25% |
| ASX All Ords XAO:ASX | 9,205.20
AUD | +250.30
+2.80% |
| Athens Composite Index ASE:ATH | 2,662.45
EUR | +46.33
+1.77% |
| BEL 20 Index BEL:BRU | 5,979.01
EUR | +141.49
+2.42% |
| BEL Mid BELM:BRU | 6,541.49
EUR | +92.57
+1.44% |
| BEL Small BELS:BRU | 7,059.54
EUR | +92.04
+1.32% |
| Bloomberg Commodity Index BCOM:IOM | 133.93
USD | -3.16
-2.30% |
| Brazil Index IBX:SAO | 70,741.22
BRL | +775.95
+1.11% |
| Brazil Index 50 IBXL:SAO | 28,404.52
BRL | +246.11
+0.87% |
| Budapest SE Index BUX:BUD | 147,607.45
HUF | +1,532.01
+1.05% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,670.37
HUF | +87.65
+1.02% |
| CAC 40 CAC:PAR | 8,177.89
EUR | +157.58
+1.96% |
| CAC All Shares PAX:PAR | 9,236.95
EUR | +188.40
+2.08% |
| CNX IT Index - NSE NIX:NSI | 32,807.00
INR | +745.10
+2.32% |
| CNX Nifty Junior Index - NSE MIX:NSI | 71,742.00
INR | +947.00
+1.34% |
| DJ Chile Stock Index US$ CLD:DJI | 470.97
USD | +18.42
+4.07% |
| DJ Mexico MXD:DJI | 800.19
USD | +10.55
+1.34% |
| Dow Jones Industrial Average DJI:DJI | 53,356.12
USD | +1,569.40
+3.03% |
| Dow Jones Total Stock Market DWCF:DJI | 75,766.55
USD | +1,122.38
+1.50% |
| FTSE 100 FTSE:FSI | 10,829.21
GBP | +190.78
+1.79% |
| FTSE 250 FTSM:FSI | 24,915.69
GBP | +240.78
+0.98% |
| FTSE 350 FTSA:FSI | 5,908.48
GBP | +99.00
+1.70% |
| FTSE AIM 100 FTAIM1:FSI | 3,526.25
GBP | +41.15
+1.18% |
| FTSE All Share FTAL:FSI | 5,843.90
GBP | +97.36
+1.69% |
| FTSE All-World $ AW01:FSI | 741.50
USD | +0.29
+0.04% |
| FTSE ASE 20 Index FTS:ATH | 6,827.56
EUR | +129.92
+1.94% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,114.69
EUR | +36.72
+1.19% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,621.81
EUR | +48.12
+1.87% |
| FTSE techMARK 100 FTT1X:FSI | 9,663.48
GBP | -97.74
-1.00% |
| FTSE Xinhua 200 XIN3:FTY | 10,223.63
CNY | +221.85
+2.22% |
| FTSE/JSE All Share JALSH:JNB | 109,275.30
ZAR | -252.50
-0.23% |
| FTSE/JSE Resource 20 JRESI:JNB | 110,913.18
ZAR | -621.40
-0.56% |
| FTSE/Mib SPMIB:FSI | 51,031.02
EUR | +1,089.19
+2.18% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,713.37
HKD | +793.87
+3.32% |
| Hang Seng China Affiliated HSCC:HKG | 4,022.58
HKD | +31.76
+0.80% |
| HS China Enterprise HCI:HKG | 8,333.44
HKD | +275.85
+3.42% |
| IBEX Medium Cap Index IBEXC:MCE | 18,251.90
EUR | +326.90
+1.82% |
| IBEX Small Cap Index IBEXS:MCE | 10,577.60
EUR | +136.20
+1.30% |
| Ibovespa - Bovespa Index IBOV:SAO | 167,563.47
BRL | +2,034.55
+1.23% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 858.95
EUR | +47.13
+5.81% |
| ISEQ 20 IETP:ISE | 2,545.11
EUR | +84.77
+3.45% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,852.83
EUR | +499.49
+3.48% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,016.18
IDR | +96.41
+1.96% |
| JSE FTSE Mid Cap JMIDC:JNB | 107,522.59
ZAR | -261.33
-0.24% |
| JSE FTSE Small Cap JSMLC:JNB | 108,741.24
ZAR | -288.66
-0.26% |
| JSE FTSE Top 40 JTOPI:JNB | 101,192.33
ZAR | -246.34
-0.24% |
| KOSPI KSPI:KSC | 5,683.80
KRW | +35.01
+0.62% |
| M-Dax MDAXX:GER | 31,178.27
EUR | +434.91
+1.41% |
| Mibtel FTITLMS:FSI | 53,690.43
EUR | +1,140.68
+2.17% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,728.30
PLN | +241.58
+2.30% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 62,396.45
EUR | +965.29
+1.57% |
| Mothers IXJM:TYO | 758.11
JPY | -11.16
-1.45% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 626.56
USD | +8.52
+1.38% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,993.13
GBP | +414.73
+1.84% |
| MXSE Indice IPC Comp MXXC:MEX | 588.73
MXN | +5.34
+0.92% |
| MXSE IPC IPC:MEX | 70,819.80
MXN | +635.47
+0.91% |
| MXSE Mexico INMX:MEX | 4,462.41
MXN | +43.53
+0.99% |
| NASDAQ Composite COMP:NAS | 25,736.51
USD | +364.50
+1.44% |
| Nikkei 225 n225:NIK | 61,082.03
JPY | -1,106.60
-1.78% |
| NX 100 Index - NSE NNX:NSI | 25,351.70
INR | +409.35
+1.64% |
| NYSE Comp NYA:PSE | 24,686.13
USD | +379.09
+1.56% |
| NZX 10 Index Capital NCTA:NZC | 2,062.38
NZD | +56.91
+2.84% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 14,090.97
NZD | +307.52
+2.23% |
| OMX Copenhagen 20 OMC20:CPH | 1,692.46
DKK | +43.79
+2.66% |
| OMX Helsinki 25 Index OMX25:HEX | 6,289.73
EUR | +100.11
+1.62% |
| OMX Helsinki All Share OMXH:HEX | 13,141.01
EUR | +190.05
+1.47% |
| OMX Stockholm 30 OMX30:STO | 3,311.67
SEK | +27.23
+0.83% |
| Oslo All Share OAAX:OSL | 101.18
NOK | -1.62
-1.58% |
| Prague SE Index PX:PRA | 2,687.81
CZK | +42.50
+1.61% |
| PSI Geral BVLG:LIS | 6,410.07
EUR | +134.03
+2.14% |
| PSI Index 20 PSI20:LIS | 9,391.57
EUR | +167.68
+1.82% |
| Real Estate Investment Trust Index REIT:TYO | 1,691.18
JPY | +44.17
+2.68% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,688.62
USD | +119.70
+1.58% |
| S&P CNX Defty - NSE NDX:NSI | 8,940.65
USD | +169.70
+1.93% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,370.55
INR | +409.95
+1.71% |
| S&P GSCI GNX:IOM | 688.21
USD | -32.63
-4.53% |
| S&P HKEx GEM Index GEM:HKG | -- | -- |
| S&P HKEx Largecap Index HKL:HKG | -- | -- |
| S&P/ASX 100 XTO:ASX | 7,648.10
AUD | +180.90
+2.42% |
| S&P/ASX 20 XTL:ASX | 5,258.00
AUD | +94.10
+1.82% |
| S&P/ASX 200 XJO:ASX | 9,065.10
AUD | +230.60
+2.61% |
| S&P/ASX 300 XKO:ASX | 8,973.50
AUD | +231.70
+2.65% |
| S&P/ASX 50 XFL:ASX | 8,879.70
AUD | +188.50
+2.17% |
| S&P/ASX Resources XJR:ASX | 7,436.50
AUD | +402.20
+5.72% |
| S&P/CNX 500 NCX:NSI | 23,128.90
INR | +359.70
+1.58% |
| S&P/TSX 60 TSP:TOR | 2,163.18
CAD | +49.62
+2.35% |
| S&P/TSX Composite TSEA:TOR | 36,341.40
CAD | +809.12
+2.28% |
| S&P/TSX Global Gold Index TTGD:TOR | 845.05
CAD | +67.78
+8.72% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,189.57
EUR | +113.08
+1.86% |
| SBF 250 Index SBFA:PAR | 6,064.79
EUR | +110.72
+1.86% |
| SDAX Perfomance Index SDXPX:GER | 18,266.22
EUR | +249.14
+1.38% |
| Shanghai 180 A Share Index SHDI:SHH | 9,185.70
CNY | +13.70
+0.15% |
| Shanghai 50 A Share Index SHSI:SHH | 2,803.34
CNY | -5.20
-0.19% |
| Shanghai A Share Index SHAI:SHH | 3,864.94
CNY | +81.91
+2.17% |
| Shanghai B Share Index SHBI:SHH | 285.37
USD | -1.67
-0.58% |
| Shanghai Composite SHI:SHH | 3,679.41
CNY | -6.76
-0.18% |
| SMI SMI:SWX | 15,022.85
CHF | +279.76
+1.90% |
| SPI Large Company Index SLCI:SWX | 20,763.20
CHF | +376.02
+1.84% |
| SPI Medium Company Index SMCI:SWX | 26,922.13
CHF | +350.92
+1.32% |
| SPI Small Company Index SSCI:SWX | 33,835.27
CHF | +331.31
+0.99% |
| Straits Times STI:FSI | 5,268.63
SGD | -0.66
-0.01% |
| Swiss All-Share Index SSIP:SWX | 923.79
CHF | +15.73
+1.73% |
| TA-75 INDEX TA75:TLV | 3,497.23
ILS | -55.08
-1.55% |
| TecDAX Performance Index TDXPX:GER | 4,136.87
EUR | +44.28
+1.08% |
| TLV TA-100 INDEX TA100:TLV | 3,854.94
ILS | -67.24
-1.71% |
| TLV TA-25 INDEX TA25:TLV | 3,973.26
ILS | -75.68
-1.87% |
| Topix IXJ:TYO | 3,937.08
JPY | +41.70
+1.07% |
| TOPIX 100 Index TX100:TYO | 2,707.81
JPY | +22.91
+0.85% |
| TOPIX 1000 Index TX1000:TYO | 3,726.60
JPY | +39.34
+1.07% |
| TOPIX 500 Index TX500:TYO | 3,077.95
JPY | +32.66
+1.07% |
| TOPIX Core 30 Index TX30:TYO | 2,063.72
JPY | +10.85
+0.53% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 42,948.91
TWD | -358.63
-0.83% |
| Wig WIG:WSE | 158,141.27
PLN | +2,291.45
+1.47% |
| Wig 20 Index WIG20:WSE | 4,190.08
PLN | +51.48
+1.24% |
| Xetra DAX DAXX:GER | 26,437.67
EUR | +573.05
+2.22% |
