| AEX All Share Index AAX:AEX | 1,221.78
EUR | +15.45
+1.28% |
| AEX Amsterdam AEX:AEX | 926.57
EUR | +9.78
+1.07% |
| ALL STARS INDEX ALLST:FSI | 46,715.52
EUR | +901.06
+1.97% |
| Alternext All Share Index ALASI:PAR | 921.07
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 888.35
EUR | +10.28
+1.17% |
| Amsterdam Small Cap Index ASCX:AEX | 1,472.23
EUR | +13.35
+0.92% |
| ASX All Ords XAO:ASX | 8,774.80
AUD | +86.80
+1.00% |
| Athens Composite Index ASE:ATH | 1,818.82
EUR | +16.76
+0.93% |
| BEL 20 Index BEL:BRU | 4,510.12
EUR | +68.14
+1.53% |
| BEL Mid BELM:BRU | 6,474.96
EUR | +58.20
+0.91% |
| BEL Small BELS:BRU | 8,859.74
EUR | +62.02
+0.70% |
| Bloomberg Commodity Index BCOM:IOM | 103.41
USD | -3.33
-3.12% |
| Brazil Index IBX:SAO | 57,773.69
BRL | -256.07
-0.44% |
| Brazil Index 50 IBXL:SAO | 22,860.49
BRL | -103.08
-0.45% |
| Budapest SE Index BUX:BUD | 98,302.79
HUF | +1,121.01
+1.15% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,859.53
HUF | -23.21
-0.26% |
| CAC 40 CAC:PAR | 7,663.22
EUR | +125.65
+1.67% |
| CAC All Shares PAX:PAR | 8,969.17
EUR | +152.52
+1.73% |
| CNX IT Index - NSE NIX:NSI | 38,794.00
INR | +379.90
+0.99% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,636.05
INR | +855.55
+1.28% |
| DJ Chile Stock Index US$ CLD:DJI | 370.91
USD | -4.99
-1.33% |
| DJ Mexico MXD:DJI | 597.30
USD | +0.21
+0.04% |
| Dow Jones Industrial Average DJI:DJI | 42,581.78
USD | +374.96
+0.89% |
| Dow Jones Total Stock Market DWCF:DJI | 59,560.62
USD | +558.22
+0.95% |
| FT Wilshire 5000 Index FTW5000:PSE | 60,174.43
USD | +560.25
+0.94% |
| FTSE 100 FTSE:FSI | 8,798.42
GBP | +40.38
+0.46% |
| FTSE 250 FTSM:FSI | 21,297.08
GBP | +176.13
+0.83% |
| FTSE 350 FTSA:FSI | 4,829.46
GBP | +24.31
+0.51% |
| FTSE AIM 100 FTAIM1:FSI | 3,660.82
GBP | +5.27
+0.14% |
| FTSE All Share FTAL:FSI | 4,780.48
GBP | +23.96
+0.50% |
| FTSE All-World $ AW01:FSI | 590.72
USD | +4.24
+0.72% |
| FTSE ASE 20 Index FTS:ATH | 4,555.07
EUR | +48.53
+1.08% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,663.70
EUR | +2.10
+0.08% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,148.56
EUR | +28.44
+1.34% |
| FTSE techMARK 100 FTT1X:FSI | 7,278.51
GBP | +19.12
+0.26% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,281.85
CNY | +118.41
+1.17% |
| FTSE/JSE All Share JALSH:JNB | 96,053.93
ZAR | +925.73
+0.97% |
| FTSE/JSE Resource 20 JRESI:JNB | 74,218.69
ZAR | -3,535.01
-4.55% |
| FTSE/Mib SPMIB:FSI | 39,413.41
EUR | +572.90
+1.48% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,198.53
HKD | +509.40
+2.15% |
| Hang Seng China Affiliated HSCC:HKG | 4,107.18
HKD | +44.91
+1.11% |
| HS China Enterprise HCI:HKG | 8,769.97
HKD | +172.61
+2.01% |
| IBEX Medium Cap Index IBEXC:MCE | 16,686.40
EUR | +147.00
+0.89% |
| IBEX Small Cap Index IBEXS:MCE | 9,972.30
EUR | +79.90
+0.81% |
| Ibovespa - Bovespa Index IBOV:SAO | 136,550.50
BRL | -565.33
-0.41% |
| IGPA Indice General de Precios IGP:SGO | 40,408.04
CLP | -209.72
-0.52% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,029.71
CLP | -47.77
-0.59% |
| ISEQ Financial IFIN:ISE | 513.82
EUR | +10.58
+2.10% |
| ISEQ 20 IETP:ISE | 1,902.81
EUR | +40.59
+2.18% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,343.00
EUR | +161.65
+1.45% |
| ISEQ Small Cap ISCI:ISE | 753.76
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,787.14
IDR | -120.00
-1.74% |
| JSE FTSE Mid Cap JMIDC:JNB | 95,747.47
ZAR | +753.27
+0.79% |
| JSE FTSE Small Cap JSMLC:JNB | 91,715.73
ZAR | +911.50
+1.00% |
| JSE FTSE Top 40 JTOPI:JNB | 88,464.86
ZAR | +781.10
+0.89% |
| KOSPI KSPI:KSC | 3,014.47
KRW | -7.37
-0.24% |
| M-Dax MDAXX:GER | 29,740.43
EUR | +456.51
+1.56% |
| Mibtel FTITLMS:FSI | 41,830.23
EUR | +607.74
+1.47% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,508.08
PLN | -80.62
-1.06% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 53,154.29
EUR | +712.92
+1.36% |
| Mothers IXJM:TYO | 756.77
JPY | +5.75
+0.77% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 489.77
USD | +5.70
+1.18% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,845.06
GBP | +36.46
+0.20% |
| MXSE Indice IPC Comp MXXC:MEX | 465.68
MXN | -1.34
-0.29% |
| MXSE IPC IPC:MEX | 56,097.71
MXN | -166.98
-0.30% |
| MXSE Mexico INMX:MEX | 3,472.59
MXN | -10.95
-0.31% |
| NASDAQ Composite COMP:NAS | 19,630.98
USD | +183.57
+0.94% |
| Nikkei 225 n225:NIK | 38,790.56
JPY | +436.47
+1.14% |
| NX 100 Index - NSE NNX:NSI | 25,791.45
INR | +258.50
+1.01% |
| NYSE Comp NYA:PSE | 20,008.18
USD | +139.82
+0.70% |
| NZX 10 Index Capital NCTA:NZC | 1,864.17
NZD | -14.22
-0.76% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,467.48
NZD | -65.17
-0.52% |
| OMX Copenhagen 20 OMC20:CPH | 1,787.51
DKK | +24.89
+1.41% |
| OMX Helsinki 25 Index OMX25:HEX | 4,782.60
EUR | +51.70
+1.09% |
| OMX Helsinki All Share OMXH:HEX | 10,546.72
EUR | +115.69
+1.11% |
| OMX Stockholm 30 OMX30:STO | 2,478.61
SEK | +54.57
+2.25% |
| Oslo All Share OAAX:OSL | 85.15
NOK | +1.87
+2.25% |
| Prague SE Index PX:PRA | 2,126.68
CZK | -13.78
-0.64% |
| PSI Geral BVLG:LIS | 4,809.26
EUR | -25.23
-0.52% |
| PSI Index 20 PSI20:LIS | 7,385.32
EUR | -24.41
-0.33% |
| Real Estate Investment Trust Index REIT:TYO | 1,796.65
JPY | +1.75
+0.10% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,025.17
USD | +57.33
+0.96% |
| S&P CNX Defty - NSE NDX:NSI | 9,974.52
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,209.10
INR | +237.20
+0.95% |
| S&P GSCI GNX:IOM | 549.05
USD | -31.95
-5.50% |
| S&P HKEx GEM Index GEM:HKG | 16.96
HKD | -0.16
-0.93% |
| S&P HKEx Largecap Index HKL:HKG | 36,046.04
HKD | +709.01
+2.01% |
| S&P/ASX 100 XTO:ASX | 7,197.30
AUD | +69.50
+0.98% |
| S&P/ASX 20 XTL:ASX | 4,775.40
AUD | +55.70
+1.18% |
| S&P/ASX 200 XJO:ASX | 8,555.50
AUD | +80.60
+0.95% |
| S&P/ASX 300 XKO:ASX | 8,481.60
AUD | +80.10
+0.95% |
| S&P/ASX 50 XFL:ASX | 8,397.90
AUD | +85.90
+1.03% |
| S&P/ASX Resources XJR:ASX | 5,127.60
AUD | +41.40
+0.81% |
| S&P/CNX 500 NCX:NSI | 23,237.70
INR | +236.20
+1.03% |
| S&P/TSX 60 TSP:TOR | 1,583.74
CAD | +7.09
+0.45% |
| S&P/TSX Composite TSEA:TOR | 26,609.36
CAD | +111.79
+0.42% |
| S&P/TSX Global Gold Index TTGD:TOR | 509.91
CAD | +6.39
+1.27% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,824.75
EUR | +94.43
+1.65% |
| SBF 250 Index SBFA:PAR | 5,702.10
EUR | +92.09
+1.64% |
| SDAX Perfomance Index SDXPX:GER | 16,789.98
EUR | +266.55
+1.61% |
| Shanghai 180 A Share Index SHDI:SHH | 8,629.70
CNY | +87.46
+1.02% |
| Shanghai 50 A Share Index SHSI:SHH | 2,715.92
CNY | +31.15
+1.16% |
| Shanghai A Share Index SHAI:SHH | 3,544.38
CNY | +22.82
+0.65% |
| Shanghai B Share Index SHBI:SHH | 257.35
USD | +3.08
+1.21% |
| Shanghai Composite SHI:SHH | 3,420.57
CNY | +38.98
+1.15% |
| SMI SMI:SWX | 12,042.12
CHF | +187.16
+1.58% |
| SPI Large Company Index SLCI:SWX | 16,105.20
CHF | +270.88
+1.71% |
| SPI Medium Company Index SMCI:SWX | 22,407.98
CHF | +207.91
+0.94% |
| SPI Small Company Index SSCI:SWX | 30,237.39
CHF | +59.44
+0.20% |
| Straits Times STI:FSI | 3,905.62
SGD | +26.36
+0.68% |
| Swiss All-Share Index SSIP:SWX | 750.19
CHF | +11.34
+1.53% |
| TA-75 INDEX TA75:TLV | 3,031.37
ILS | -16.15
-0.53% |
| TecDAX Performance Index TDXPX:GER | 3,828.23
EUR | +65.86
+1.75% |
| TLV TA-100 INDEX TA100:TLV | 2,877.20
ILS | -3.81
-0.13% |
| TLV TA-25 INDEX TA25:TLV | 2,840.73
ILS | -0.03
0.00% |
| Topix IXJ:TYO | 2,781.35
JPY | +20.17
+0.73% |
| TOPIX 100 Index TX100:TYO | 1,887.58
JPY | +17.35
+0.93% |
| TOPIX 1000 Index TX1000:TYO | 2,631.55
JPY | +19.27
+0.74% |
| TOPIX 500 Index TX500:TYO | 2,170.24
JPY | +16.31
+0.76% |
| TOPIX Core 30 Index TX30:TYO | 1,446.03
JPY | +16.31
+1.14% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 21,732.02
TWD | -313.72
-1.42% |
| Wig WIG:WSE | 98,984.52
PLN | -1,421.32
-1.42% |
| Wig 20 Index WIG20:WSE | 2,691.54
PLN | 0.00
0.00% |
| Xetra DAX DAXX:GER | 23,713.77
EUR | +444.76
+1.91% |
