| AEX All Share Index AAX:AEX | 1,392.61
EUR | +15.78
+1.15% |
| AEX Amsterdam AEX:AEX | 1,008.56
EUR | +6.88
+0.69% |
| ALL STARS INDEX ALLST:FSI | 50,652.27
EUR | +13.03
+0.03% |
| Alternext All Share Index ALASI:PAR | 964.99
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 988.81
EUR | +4.55
+0.46% |
| Amsterdam Small Cap Index ASCX:AEX | 1,650.47
EUR | +6.35
+0.39% |
| ASX All Ords XAO:ASX | 9,250.60
AUD | -17.90
-0.19% |
| Athens Composite Index ASE:ATH | 2,335.09
EUR | +21.47
+0.93% |
| BEL 20 Index BEL:BRU | 5,354.41
EUR | -42.40
-0.79% |
| BEL Mid BELM:BRU | 6,722.93
EUR | -9.53
-0.14% |
| BEL Small BELS:BRU | 8,691.32
EUR | -19.18
-0.22% |
| Bloomberg Commodity Index BCOM:IOM | 122.54
USD | +1.03
+0.85% |
| Brazil Index IBX:SAO | 77,747.86
BRL | +890.12
+1.16% |
| Brazil Index 50 IBXL:SAO | 30,925.54
BRL | +351.75
+1.15% |
| Budapest SE Index BUX:BUD | 128,171.17
HUF | +677.31
+0.53% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,239.61
HUF | -19.45
-0.19% |
| CAC 40 CAC:PAR | 8,032.39
EUR | -120.43
-1.48% |
| CAC All Shares PAX:PAR | 9,402.33
EUR | -166.26
-1.74% |
| CNX IT Index - NSE NIX:NSI | 38,725.35
INR | +159.25
+0.41% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,205.65
INR | +1,509.10
+2.26% |
| DJ Chile Stock Index US$ CLD:DJI | 597.62
USD | +10.46
+1.78% |
| DJ Mexico MXD:DJI | 805.31
USD | +3.29
+0.41% |
| Dow Jones Industrial Average DJI:DJI | 49,003.41
USD | -408.99
-0.83% |
| Dow Jones Total Stock Market DWCF:DJI | 69,049.79
USD | +262.38
+0.38% |
| FT Wilshire 5000 Index FTW5000:PSE | 69,805.91
USD | +263.58
+0.38% |
| FTSE 100 FTSE:FSI | 10,154.57
GBP | -53.23
-0.52% |
| FTSE 250 FTSM:FSI | 23,425.18
GBP | +21.16
+0.09% |
| FTSE 350 FTSA:FSI | 5,542.80
GBP | -25.21
-0.45% |
| FTSE AIM 100 FTAIM1:FSI | 3,954.73
GBP | +35.52
+0.91% |
| FTSE All Share FTAL:FSI | 5,483.53
GBP | -24.45
-0.44% |
| FTSE All-World $ AW01:FSI | 693.44
USD | +0.70
+0.10% |
| FTSE ASE 20 Index FTS:ATH | 5,951.36
EUR | +58.46
+0.99% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,856.14
EUR | -4.02
-0.14% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,423.12
EUR | -20.04
-0.82% |
| FTSE techMARK 100 FTT1X:FSI | 8,886.73
GBP | +38.02
+0.43% |
| FTSE Xinhua 200 XIN3:FTY | 12,013.16
CNY | +12.50
+0.10% |
| FTSE/JSE All Share JALSH:JNB | 124,639.66
ZAR | +1,220.04
+0.99% |
| FTSE/JSE Resource 20 JRESI:JNB | 155,353.31
ZAR | +6,527.41
+4.39% |
| FTSE/Mib SPMIB:FSI | 44,940.15
EUR | -500.29
-1.10% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 27,826.91
HKD | +699.96
+2.58% |
| Hang Seng China Affiliated HSCC:HKG | 4,394.14
HKD | +105.10
+2.45% |
| HS China Enterprise HCI:HKG | 9,512.24
HKD | +267.36
+2.89% |
| IBEX Medium Cap Index IBEXC:MCE | 18,015.40
EUR | -146.20
-0.80% |
| IBEX Small Cap Index IBEXS:MCE | 10,753.30
EUR | -33.10
-0.31% |
| Ibovespa - Bovespa Index IBOV:SAO | 184,028.19
BRL | +2,109.06
+1.16% |
| IGPA Indice General de Precios IGP:SGO | 58,461.69
CLP | +171.89
+0.29% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,658.19
CLP | +31.99
+0.28% |
| ISEQ Financial IFIN:ISE | 734.60
EUR | +19.07
+2.67% |
| ISEQ 20 IETP:ISE | 2,180.73
EUR | +19.79
+0.92% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,006.09
EUR | +77.25
+0.60% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,320.56
IDR | -659.67
-7.35% |
| JSE FTSE Mid Cap JMIDC:JNB | 125,135.62
ZAR | +1,187.07
+0.96% |
| JSE FTSE Small Cap JSMLC:JNB | 110,810.42
ZAR | +51.05
+0.05% |
| JSE FTSE Top 40 JTOPI:JNB | 116,886.49
ZAR | +1,266.79
+1.10% |
| KOSPI KSPI:KSC | 5,170.81
KRW | +85.96
+1.69% |
| M-Dax MDAXX:GER | 31,478.96
EUR | -248.89
-0.78% |
| Mibtel FTITLMS:FSI | 47,765.39
EUR | -510.41
-1.06% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,886.04
PLN | +90.00
+1.02% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,431.21
EUR | -206.10
-0.34% |
| Mothers IXJM:TYO | 704.52
JPY | -12.03
-1.68% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 578.65
USD | +0.540
+0.09% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 20,974.62
GBP | -117.92
-0.56% |
| MXSE Indice IPC Comp MXXC:MEX | 571.56
MXN | +1.40
+0.25% |
| MXSE IPC IPC:MEX | 68,877.64
MXN | +171.61
+0.25% |
| MXSE Mexico INMX:MEX | 4,280.23
MXN | +14.41
+0.34% |
| NASDAQ Composite COMP:NAS | 23,817.10
USD | +215.74
+0.91% |
| Nikkei 225 n225:NIK | 53,358.71
JPY | +25.17
+0.05% |
| NX 100 Index - NSE NNX:NSI | 25,943.80
INR | +237.65
+0.92% |
| NYSE Comp NYA:PSE | 22,878.22
USD | +49.08
+0.21% |
| NZX 10 Index Capital NCTA:NZC | 1,923.47
NZD | -14.30
-0.74% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,412.87
NZD | -98.01
-0.73% |
| OMX Copenhagen 20 OMC20:CPH | 1,747.93
DKK | -28.36
-1.60% |
| OMX Helsinki 25 Index OMX25:HEX | 5,848.88
EUR | -95.89
-1.61% |
| OMX Helsinki All Share OMXH:HEX | 12,685.16
EUR | -203.41
-1.58% |
| OMX Stockholm 30 OMX30:STO | 3,024.92
SEK | -19.03
-0.63% |
| Oslo All Share OAAX:OSL | 79.60
NOK | -0.33
-0.41% |
| Prague SE Index PX:PRA | 2,783.17
CZK | +42.14
+1.54% |
| PSI Geral BVLG:LIS | 5,627.77
EUR | -29.80
-0.53% |
| PSI Index 20 PSI20:LIS | 8,601.90
EUR | -52.35
-0.60% |
| Real Estate Investment Trust Index REIT:TYO | 1,984.83
JPY | +5.86
+0.30% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,978.60
USD | +28.37
+0.41% |
| S&P CNX Defty - NSE NDX:NSI | 9,570.45
USD | +36.85
+0.39% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,342.75
INR | +167.35
+0.66% |
| S&P GSCI GNX:IOM | 599.07
USD | +11.06
+1.88% |
| S&P HKEx GEM Index GEM:HKG | 20.94
HKD | +0.32
+1.55% |
| S&P HKEx Largecap Index HKL:HKG | 40,693.96
HKD | +1,046.78
+2.64% |
| S&P/ASX 100 XTO:ASX | 7,393.50
AUD | -8.30
-0.11% |
| S&P/ASX 20 XTL:ASX | 4,869.60
AUD | +4.40
+0.09% |
| S&P/ASX 200 XJO:ASX | 8,933.90
AUD | -7.70
-0.09% |
| S&P/ASX 300 XKO:ASX | 8,898.50
AUD | -9.60
-0.11% |
| S&P/ASX 50 XFL:ASX | 8,499.70
AUD | +2.40
+0.03% |
| S&P/ASX Resources XJR:ASX | 7,519.50
AUD | +120.60
+1.63% |
| S&P/CNX 500 NCX:NSI | 23,082.10
INR | +262.85
+1.15% |
| S&P/TSX 60 TSP:TOR | 1,907.48
CAD | -3.08
-0.16% |
| S&P/TSX Composite TSEA:TOR | 33,096.40
CAD | +3.08
+0.01% |
| S&P/TSX Global Gold Index TTGD:TOR | 1,027.92
CAD | +5.35
+0.52% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,088.93
EUR | -84.43
-1.37% |
| SBF 250 Index SBFA:PAR | 5,970.88
EUR | -82.11
-1.36% |
| SDAX Perfomance Index SDXPX:GER | 18,303.99
EUR | -23.68
-0.13% |
| Shanghai 180 A Share Index SHDI:SHH | 10,425.93
CNY | +63.96
+0.62% |
| Shanghai 50 A Share Index SHSI:SHH | 3,060.56
CNY | +8.16
+0.27% |
| Shanghai A Share Index SHAI:SHH | 4,352.75
CNY | +11.91
+0.27% |
| Shanghai B Share Index SHBI:SHH | 266.07
USD | +2.83
+1.07% |
| Shanghai Composite SHI:SHH | 4,151.24
CNY | +11.33
+0.27% |
| SMI SMI:SWX | 13,019.93
CHF | -196.30
-1.49% |
| SPI Large Company Index SLCI:SWX | 17,468.66
CHF | -278.23
-1.57% |
| SPI Medium Company Index SMCI:SWX | 23,906.91
CHF | -283.07
-1.17% |
| SPI Small Company Index SSCI:SWX | 32,861.77
CHF | -116.69
-0.35% |
| Straits Times STI:FSI | 4,909.34
SGD | -13.68
-0.28% |
| Swiss All-Share Index SSIP:SWX | 810.10
CHF | -12.06
-1.47% |
| TA-75 INDEX TA75:TLV | 4,074.10
ILS | -39.13
-0.95% |
| TecDAX Performance Index TDXPX:GER | 3,721.71
EUR | +8.76
+0.24% |
| TLV TA-100 INDEX TA100:TLV | 4,030.45
ILS | +4.23
+0.11% |
| TLV TA-25 INDEX TA25:TLV | 4,023.80
ILS | +14.44
+0.36% |
| Topix IXJ:TYO | 3,535.49
JPY | -28.10
-0.79% |
| TOPIX 100 Index TX100:TYO | 2,406.41
JPY | -17.27
-0.71% |
| TOPIX 1000 Index TX1000:TYO | 3,345.53
JPY | -26.45
-0.78% |
| TOPIX 500 Index TX500:TYO | 2,759.12
JPY | -20.99
-0.76% |
| TOPIX Core 30 Index TX30:TYO | 1,827.63
JPY | -15.40
-0.84% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 32,803.82
TWD | +485.90
+1.50% |
| Wig WIG:WSE | 124,725.22
PLN | +553.78
+0.45% |
| Wig 20 Index WIG20:WSE | 3,377.04
PLN | +11.58
+0.34% |
| Xetra DAX DAXX:GER | 24,737.42
EUR | -157.02
-0.63% |
