| AEX All Share Index AAX:AEX | 1,349.76
EUR | -15.48
-1.13% |
| AEX Amsterdam AEX:AEX | 1,001.01
EUR | -7.90
-0.78% |
| ALL STARS INDEX ALLST:FSI | 46,651.94
EUR | -58.23
-0.12% |
| Alternext All Share Index ALASI:PAR | 1,006.05
EUR | -5.99
-0.59% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,008.34
EUR | -2.91
-0.29% |
| Amsterdam Small Cap Index ASCX:AEX | 1,643.99
EUR | -21.53
-1.29% |
| ASX All Ords XAO:ASX | 8,901.10
AUD | -33.90
-0.38% |
| Athens Composite Index ASE:ATH | 2,203.09
EUR | -18.95
-0.85% |
| BEL 20 Index BEL:BRU | 5,334.76
EUR | -20.73
-0.39% |
| BEL Mid BELM:BRU | 6,580.50
EUR | -6.53
-0.10% |
| BEL Small BELS:BRU | 8,144.82
EUR | +2.54
+0.03% |
| Bloomberg Commodity Index BCOM:IOM | 138.00
USD | +0.7936
+0.58% |
| Brazil Index IBX:SAO | 79,739.23
BRL | -417.15
-0.52% |
| Brazil Index 50 IBXL:SAO | 31,959.01
BRL | -156.77
-0.49% |
| Budapest SE Index BUX:BUD | 132,855.51
HUF | -312.99
-0.24% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,118.89
HUF | -53.64
-0.58% |
| CAC 40 CAC:PAR | 8,104.09
EUR | -37.83
-0.46% |
| CAC All Shares PAX:PAR | 9,183.94
EUR | -55.94
-0.61% |
| CNX IT Index - NSE NIX:NSI | 28,959.90
INR | -199.25
-0.68% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,568.20
INR | -230.45
-0.33% |
| DJ Chile Stock Index US$ CLD:DJI | 530.53
USD | -7.89
-1.47% |
| DJ Mexico MXD:DJI | 803.49
USD | -11.94
-1.46% |
| Dow Jones Industrial Average DJI:DJI | 49,141.93
USD | -25.86
-0.05% |
| Dow Jones Total Stock Market DWCF:DJI | 70,588.36
USD | -395.72
-0.56% |
| FTSE 100 FTSE:FSI | 10,332.79
GBP | +11.70
+0.11% |
| FTSE 250 FTSM:FSI | 22,399.42
GBP | -180.01
-0.80% |
| FTSE 350 FTSA:FSI | 5,601.68
GBP | +0.98
+0.02% |
| FTSE AIM 100 FTAIM1:FSI | 3,691.89
GBP | -39.46
-1.06% |
| FTSE All Share FTAL:FSI | 5,538.98
GBP | +0.69
+0.01% |
| FTSE All-World $ AW01:FSI | 703.96
USD | -0.36
-0.05% |
| FTSE ASE 20 Index FTS:ATH | 5,585.76
EUR | -47.35
-0.84% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,863.89
EUR | -46.22
-1.59% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,418.66
EUR | -8.03
-0.33% |
| FTSE techMARK 100 FTT1X:FSI | 8,628.52
GBP | -83.47
-0.96% |
| FTSE Xinhua 200 XIN3:FTY | 12,209.95
CNY | -22.82
-0.19% |
| FTSE/JSE All Share JALSH:JNB | 114,400.33
ZAR | -2,165.64
-1.86% |
| FTSE/JSE Resource 20 JRESI:JNB | 125,625.02
ZAR | -6,966.95
-5.25% |
| FTSE/Mib SPMIB:FSI | 48,040.24
EUR | +366.33
+0.77% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,679.78
HKD | -245.87
-0.95% |
| Hang Seng China Affiliated HSCC:HKG | 4,336.70
HKD | -1.85
-0.04% |
| HS China Enterprise HCI:HKG | 8,644.81
HKD | -111.51
-1.27% |
| IBEX Medium Cap Index IBEXC:MCE | 19,122.50
EUR | +42.40
+0.22% |
| IBEX Small Cap Index IBEXS:MCE | 10,925.60
EUR | +72.80
+0.67% |
| Ibovespa - Bovespa Index IBOV:SAO | 188,618.69
BRL | -960.10
-0.51% |
| IGPA Indice General de Precios IGP:SGO | 54,904.45
CLP | -1,037.48
-1.85% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,905.45
CLP | -224.58
-2.02% |
| ISEQ Financial IFIN:ISE | 703.87
EUR | -5.19
-0.73% |
| ISEQ 20 IETP:ISE | 2,075.09
EUR | -13.58
-0.65% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,286.69
EUR | +64.25
+0.53% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,072.39
IDR | -34.13
-0.48% |
| JSE FTSE Mid Cap JMIDC:JNB | 110,742.81
ZAR | -798.82
-0.72% |
| JSE FTSE Small Cap JSMLC:JNB | 106,206.56
ZAR | -556.28
-0.52% |
| JSE FTSE Top 40 JTOPI:JNB | 106,581.68
ZAR | -2,233.07
-2.05% |
| KOSPI KSPI:KSC | 6,641.02
KRW | +25.99
+0.39% |
| M-Dax MDAXX:GER | 30,057.46
EUR | -304.55
-1.00% |
| Mibtel FTITLMS:FSI | 50,498.03
EUR | +353.13
+0.70% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,919.38
PLN | -36.55
-0.41% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,752.66
EUR | -74.29
-0.13% |
| Mothers IXJM:TYO | 774.22
JPY | +11.63
+1.53% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 590.02
USD | -3.63
-0.61% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,673.44
GBP | +28.40
+0.13% |
| MXSE Indice IPC Comp MXXC:MEX | 558.35
MXN | -5.83
-1.03% |
| MXSE IPC IPC:MEX | 67,269.29
MXN | -723.07
-1.06% |
| MXSE Mexico INMX:MEX | 4,203.81
MXN | -38.49
-0.91% |
| NASDAQ Composite COMP:NAS | 24,663.80
USD | -223.30
-0.90% |
| Nikkei 225 n225:NIK | 59,917.46
JPY | -619.90
-1.02% |
| NX 100 Index - NSE NNX:NSI | 24,955.00
INR | -97.25
-0.39% |
| NYSE Comp NYA:PSE | 22,835.59
USD | -69.87
-0.31% |
| NZX 10 Index Capital NCTA:NZC | 1,828.74
NZD | +4.59
+0.25% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,759.23
NZD | -5.17
-0.04% |
| OMX Copenhagen 20 OMC20:CPH | 1,476.36
DKK | +3.98
+0.27% |
| OMX Helsinki 25 Index OMX25:HEX | 6,180.28
EUR | -58.81
-0.94% |
| OMX Helsinki All Share OMXH:HEX | 13,277.63
EUR | -82.78
-0.62% |
| OMX Stockholm 30 OMX30:STO | 3,056.01
SEK | -23.74
-0.77% |
| Oslo All Share OAAX:OSL | 94.90
NOK | +1.33
+1.42% |
| Prague SE Index PX:PRA | 2,597.91
CZK | +6.30
+0.24% |
| PSI Geral BVLG:LIS | 6,052.45
EUR | +60.06
+1.00% |
| PSI Index 20 PSI20:LIS | 9,265.14
EUR | +87.59
+0.95% |
| Real Estate Investment Trust Index REIT:TYO | 1,878.53
JPY | -24.48
-1.29% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,138.80
USD | -35.11
-0.49% |
| S&P CNX Defty - NSE NDX:NSI | 8,793.90
USD | -71.40
-0.81% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,995.70
INR | -97.00
-0.40% |
| S&P GSCI GNX:IOM | 747.68
USD | +9.49
+1.28% |
| S&P HKEx GEM Index GEM:HKG | 18.50
HKD | -0.07
-0.38% |
| S&P HKEx Largecap Index HKL:HKG | 36,003.01
HKD | -408.15
-1.12% |
| S&P/ASX 100 XTO:ASX | 7,252.10
AUD | -34.80
-0.48% |
| S&P/ASX 20 XTL:ASX | 5,012.90
AUD | -34.30
-0.68% |
| S&P/ASX 200 XJO:ASX | 8,674.10
AUD | -36.60
-0.42% |
| S&P/ASX 300 XKO:ASX | 8,611.60
AUD | -35.10
-0.41% |
| S&P/ASX 50 XFL:ASX | 8,456.70
AUD | -46.70
-0.55% |
| S&P/ASX Resources XJR:ASX | 7,544.20
AUD | -86.20
-1.13% |
| S&P/CNX 500 NCX:NSI | 22,765.60
INR | -55.80
-0.24% |
| S&P/TSX 60 TSP:TOR | 1,958.99
CAD | -9.72
-0.49% |
| S&P/TSX Composite TSEA:TOR | 33,584.34
CAD | -233.85
-0.69% |
| S&P/TSX Global Gold Index TTGD:TOR | 861.20
CAD | -36.96
-4.12% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,141.13
EUR | -26.69
-0.43% |
| SBF 250 Index SBFA:PAR | 6,019.97
EUR | -26.07
-0.43% |
| SDAX Perfomance Index SDXPX:GER | 17,590.61
EUR | -79.40
-0.45% |
| Shanghai 180 A Share Index SHDI:SHH | 10,067.65
CNY | +26.43
+0.26% |
| Shanghai 50 A Share Index SHSI:SHH | 2,950.42
CNY | +11.37
+0.39% |
| Shanghai A Share Index SHAI:SHH | 4,276.88
CNY | -8.09
-0.19% |
| Shanghai B Share Index SHBI:SHH | 274.38
USD | +1.07
+0.39% |
| Shanghai Composite SHI:SHH | 4,078.63
CNY | -7.72
-0.19% |
| SMI SMI:SWX | 13,147.94
CHF | -17.29
-0.13% |
| SPI Large Company Index SLCI:SWX | 18,080.53
CHF | -29.45
-0.16% |
| SPI Medium Company Index SMCI:SWX | 24,028.51
CHF | -82.04
-0.34% |
| SPI Small Company Index SSCI:SWX | 32,485.42
CHF | -110.59
-0.34% |
| Straits Times STI:FSI | 4,887.69
SGD | -5.04
-0.10% |
| Swiss All-Share Index SSIP:SWX | 813.59
CHF | -1.74
-0.21% |
| TA-75 INDEX TA75:TLV | 4,020.94
ILS | +17.72
+0.44% |
| TecDAX Performance Index TDXPX:GER | 3,596.65
EUR | -55.10
-1.51% |
| TLV TA-100 INDEX TA100:TLV | 4,255.30
ILS | -15.82
-0.37% |
| TLV TA-25 INDEX TA25:TLV | 4,320.56
ILS | -27.61
-0.63% |
| Topix IXJ:TYO | 3,772.19
JPY | +36.91
+0.99% |
| TOPIX 100 Index TX100:TYO | 2,572.22
JPY | +14.94
+0.58% |
| TOPIX 1000 Index TX1000:TYO | 3,570.89
JPY | +34.41
+0.97% |
| TOPIX 500 Index TX500:TYO | 2,943.84
JPY | +27.16
+0.93% |
| TOPIX Core 30 Index TX30:TYO | 1,941.61
JPY | +6.54
+0.34% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 39,521.73
TWD | -94.90
-0.24% |
| Wig WIG:WSE | 128,886.71
PLN | -912.47
-0.70% |
| Wig 20 Index WIG20:WSE | 3,502.06
PLN | -26.84
-0.76% |
| Xetra DAX DAXX:GER | 24,018.26
EUR | -65.27
-0.27% |
