| AEX All Share Index AAX:AEX | 1,374.07
EUR | +55.81
+4.23% |
| AEX Amsterdam AEX:AEX | 1,006.33
EUR | +34.45
+3.54% |
| ALL STARS INDEX ALLST:FSI | 46,001.33
EUR | +1,619.10
+3.65% |
| Alternext All Share Index ALASI:PAR | 964.43
EUR | 0.0000000000001
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 968.93
EUR | -3.23
-0.33% |
| Amsterdam Small Cap Index ASCX:AEX | 1,614.34
EUR | -16.30
-1.00% |
| ASX All Ords XAO:ASX | 9,165.70
AUD | +244.50
+2.74% |
| Athens Composite Index ASE:ATH | 2,274.40
EUR | +129.69
+6.05% |
| BEL 20 Index BEL:BRU | 5,392.43
EUR | +185.27
+3.56% |
| BEL Mid BELM:BRU | 6,612.74
EUR | +185.40
+2.88% |
| BEL Small BELS:BRU | 8,174.00
EUR | +236.58
+2.98% |
| Bloomberg Commodity Index BCOM:IOM | 130.82
USD | -7.09
-5.14% |
| Brazil Index IBX:SAO | 79,592.47
BRL | +29.22
+0.04% |
| Brazil Index 50 IBXL:SAO | 31,883.79
BRL | +27.50
+0.09% |
| Budapest SE Index BUX:BUD | 128,835.39
HUF | +2,873.41
+2.28% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,909.67
HUF | +49.85
+0.56% |
| CAC 40 CAC:PAR | 8,295.41
EUR | +386.67
+4.89% |
| CAC All Shares PAX:PAR | 9,484.65
EUR | +459.25
+5.09% |
| CNX IT Index - NSE NIX:NSI | 31,565.80
INR | +162.45
+0.52% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,145.30
INR | +2,994.25
+4.74% |
| DJ Chile Stock Index US$ CLD:DJI | 507.64
USD | +1.18
+0.23% |
| DJ Mexico MXD:DJI | 789.02
USD | -3.05
-0.39% |
| Dow Jones Industrial Average DJI:DJI | 46,584.46
USD | -85.42
-0.18% |
| Dow Jones Total Stock Market DWCF:DJI | 65,509.02
USD | +42.80
+0.07% |
| FTSE 100 FTSE:FSI | 10,663.05
GBP | +314.26
+3.04% |
| FTSE 250 FTSM:FSI | 22,603.67
GBP | +1,047.22
+4.86% |
| FTSE 350 FTSA:FSI | 5,767.36
GBP | +179.92
+3.22% |
| FTSE AIM 100 FTAIM1:FSI | 3,636.88
GBP | +178.69
+5.17% |
| FTSE All Share FTAL:FSI | 5,700.48
GBP | +178.12
+3.23% |
| FTSE All-World $ AW01:FSI | 670.18
USD | +12.26
+1.86% |
| FTSE ASE 20 Index FTS:ATH | 5,795.54
EUR | +349.62
+6.42% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,740.66
EUR | +84.59
+3.18% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,457.75
EUR | +101.78
+4.32% |
| FTSE techMARK 100 FTT1X:FSI | 8,408.09
GBP | +323.42
+4.00% |
| FTSE Xinhua 200 XIN3:FTY | 11,802.08
CNY | +369.63
+3.23% |
| FTSE/JSE All Share JALSH:JNB | 122,233.04
ZAR | +7,265.34
+6.32% |
| FTSE/JSE Resource 20 JRESI:JNB | 144,318.76
ZAR | +12,477.07
+9.46% |
| FTSE/Mib SPMIB:FSI | 47,294.97
EUR | +1,883.18
+4.15% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,893.02
HKD | +776.49
+3.09% |
| Hang Seng China Affiliated HSCC:HKG | 4,255.32
HKD | +84.71
+2.03% |
| HS China Enterprise HCI:HKG | 8,677.31
HKD | +220.39
+2.61% |
| IBEX Medium Cap Index IBEXC:MCE | 18,946.10
EUR | +752.50
+4.14% |
| IBEX Small Cap Index IBEXS:MCE | 10,640.60
EUR | +344.90
+3.35% |
| Ibovespa - Bovespa Index IBOV:SAO | 188,258.91
BRL | +96.94
+0.05% |
| IGPA Indice General de Precios IGP:SGO | 52,996.36
CLP | -832.07
-1.55% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,518.40
CLP | -176.69
-1.65% |
| ISEQ Financial IFIN:ISE | 682.75
EUR | -1.55
-0.23% |
| ISEQ 20 IETP:ISE | 2,034.71
EUR | -9.60
-0.47% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,090.95
EUR | -57.16
-0.47% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,279.21
IDR | +308.18
+4.42% |
| JSE FTSE Mid Cap JMIDC:JNB | 114,922.58
ZAR | +3,722.31
+3.35% |
| JSE FTSE Small Cap JSMLC:JNB | 108,442.50
ZAR | +3,473.64
+3.31% |
| JSE FTSE Top 40 JTOPI:JNB | 114,501.60
ZAR | +7,298.28
+6.81% |
| KOSPI KSPI:KSC | 5,872.34
KRW | +377.56
+6.87% |
| M-Dax MDAXX:GER | 30,439.72
EUR | +1,706.26
+5.94% |
| Mibtel FTITLMS:FSI | 49,718.92
EUR | +1,980.98
+4.15% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,632.30
PLN | -20.10
-0.23% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,876.25
EUR | +2,263.17
+4.14% |
| Mothers IXJM:TYO | 775.18
JPY | +32.27
+4.34% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 560.46
USD | +9.79
+1.78% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,309.91
GBP | +632.08
+2.92% |
| MXSE Indice IPC Comp MXXC:MEX | 568.87
MXN | -3.70
-0.65% |
| MXSE IPC IPC:MEX | 68,529.22
MXN | -457.41
-0.66% |
| MXSE Mexico INMX:MEX | 4,273.35
MXN | -25.50
-0.59% |
| NASDAQ Composite COMP:NAS | 22,017.85
USD | +21.51
+0.10% |
| Nikkei 225 n225:NIK | 56,308.42
JPY | +2,878.86
+5.39% |
| NX 100 Index - NSE NNX:NSI | 24,666.70
INR | +936.45
+3.95% |
| NYSE Comp NYA:PSE | 22,249.63
USD | -5.09
-0.02% |
| NZX 10 Index Capital NCTA:NZC | 1,921.48
NZD | +25.60
+1.35% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,253.94
NZD | +184.28
+1.41% |
| OMX Copenhagen 20 OMC20:CPH | 1,445.36
DKK | +41.79
+2.98% |
| OMX Helsinki 25 Index OMX25:HEX | 6,129.46
EUR | +187.56
+3.16% |
| OMX Helsinki All Share OMXH:HEX | 13,112.73
EUR | +390.82
+3.07% |
| OMX Stockholm 30 OMX30:STO | 3,096.35
SEK | +128.43
+4.33% |
| Oslo All Share OAAX:OSL | 98.58
NOK | -2.13
-2.11% |
| Prague SE Index PX:PRA | 2,547.44
CZK | +11.80
+0.47% |
| PSI Geral BVLG:LIS | 6,112.42
EUR | -9.51
-0.16% |
| PSI Index 20 PSI20:LIS | 9,394.96
EUR | +28.26
+0.30% |
| Real Estate Investment Trust Index REIT:TYO | 1,937.80
JPY | +39.58
+2.09% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,616.85
USD | +5.02
+0.08% |
| S&P CNX Defty - NSE NDX:NSI | 8,987.55
USD | +367.55
+4.26% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,997.35
INR | +873.70
+3.78% |
| S&P GSCI GNX:IOM | 704.94
USD | -71.64
-9.22% |
| S&P HKEx GEM Index GEM:HKG | 19.47
HKD | +0.300
+1.56% |
| S&P HKEx Largecap Index HKL:HKG | 36,280.08
HKD | +1,173.45
+3.34% |
| S&P/ASX 100 XTO:ASX | 7,497.00
AUD | +179.80
+2.46% |
| S&P/ASX 20 XTL:ASX | 5,199.80
AUD | +109.90
+2.16% |
| S&P/ASX 200 XJO:ASX | 8,951.80
AUD | +223.00
+2.55% |
| S&P/ASX 300 XKO:ASX | 8,880.80
AUD | +228.00
+2.63% |
| S&P/ASX 50 XFL:ASX | 8,747.40
AUD | +189.50
+2.21% |
| S&P/ASX Resources XJR:ASX | 7,723.00
AUD | +184.80
+2.45% |
| S&P/CNX 500 NCX:NSI | 22,137.10
INR | +840.65
+3.95% |
| S&P/TSX 60 TSP:TOR | 1,931.84
CAD | +4.16
+0.22% |
| S&P/TSX Composite TSEA:TOR | 33,237.52
CAD | +55.55
+0.17% |
| S&P/TSX Global Gold Index TTGD:TOR | 937.23
CAD | +6.50
+0.70% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,281.61
EUR | +288.43
+4.81% |
| SBF 250 Index SBFA:PAR | 6,156.24
EUR | +281.97
+4.80% |
| SDAX Perfomance Index SDXPX:GER | 17,255.84
EUR | +722.11
+4.37% |
| Shanghai 180 A Share Index SHDI:SHH | 9,869.39
CNY | +289.71
+3.02% |
| Shanghai 50 A Share Index SHSI:SHH | 2,907.07
CNY | +76.54
+2.70% |
| Shanghai A Share Index SHAI:SHH | 4,189.11
CNY | +110.02
+2.70% |
| Shanghai B Share Index SHBI:SHH | 265.59
USD | +2.01
+0.76% |
| Shanghai Composite SHI:SHH | 3,995.00
CNY | +104.83
+2.69% |
| SMI SMI:SWX | 13,200.35
CHF | +410.00
+3.21% |
| SPI Large Company Index SLCI:SWX | 17,945.18
CHF | +572.17
+3.29% |
| SPI Medium Company Index SMCI:SWX | 24,055.91
CHF | +700.60
+3.00% |
| SPI Small Company Index SSCI:SWX | 32,328.77
CHF | +807.74
+2.56% |
| Straits Times STI:FSI | 4,996.05
SGD | +38.04
+0.77% |
| Swiss All-Share Index SSIP:SWX | 818.50
CHF | +25.56
+3.22% |
| TA-75 INDEX TA75:TLV | 3,833.83
ILS | +1.85
+0.05% |
| TecDAX Performance Index TDXPX:GER | 3,608.29
EUR | +182.59
+5.33% |
| TLV TA-100 INDEX TA100:TLV | 4,145.65
ILS | +37.73
+0.92% |
| TLV TA-25 INDEX TA25:TLV | 4,239.21
ILS | +49.90
+1.19% |
| Topix IXJ:TYO | 3,775.30
JPY | +121.28
+3.32% |
| TOPIX 100 Index TX100:TYO | 2,559.52
JPY | +82.72
+3.34% |
| TOPIX 1000 Index TX1000:TYO | 3,572.91
JPY | +115.44
+3.34% |
| TOPIX 500 Index TX500:TYO | 2,943.77
JPY | +95.80
+3.36% |
| TOPIX Core 30 Index TX30:TYO | 1,926.78
JPY | +56.26
+3.01% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 34,761.38
TWD | +1,531.56
+4.61% |
| Wig WIG:WSE | 125,066.05
PLN | -536.95
-0.43% |
| Wig 20 Index WIG20:WSE | 3,535.27
PLN | +118.47
+3.47% |
| Xetra DAX DAXX:GER | 24,136.33
EUR | +1,214.74
+5.30% |
