| AEX All Share Index AAX:AEX | 1,298.38
EUR | +5.87
+0.45% |
| AEX Amsterdam AEX:AEX | 966.94
EUR | +5.43
+0.56% |
| ALL STARS INDEX ALLST:FSI | 49,756.75
EUR | -41.35
-0.08% |
| Alternext All Share Index ALASI:PAR | 968.07
EUR | +0.35
+0.04% |
| Amsterdam MidKap Index EOE AMX:AEX | 914.12
EUR | -2.24
-0.24% |
| Amsterdam Small Cap Index ASCX:AEX | 1,616.24
EUR | -15.90
-0.97% |
| ASX All Ords XAO:ASX | 9,280.00
AUD | -8.10
-0.09% |
| Athens Composite Index ASE:ATH | 2,053.08
EUR | -23.63
-1.14% |
| BEL 20 Index BEL:BRU | 4,912.28
EUR | -18.15
-0.37% |
| BEL Mid BELM:BRU | 6,470.93
EUR | -25.55
-0.39% |
| BEL Small BELS:BRU | 8,835.40
EUR | +18.51
+0.21% |
| Bloomberg Commodity Index BCOM:IOM | 106.00
USD | +0.6424
+0.61% |
| Brazil Index IBX:SAO | 60,724.88
BRL | -256.36
-0.42% |
| Brazil Index 50 IBXL:SAO | 24,047.23
BRL | -95.04
-0.39% |
| Budapest SE Index BUX:BUD | 99,921.60
HUF | -541.36
-0.54% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,437.66
HUF | +35.96
+0.38% |
| CAC 40 CAC:PAR | 7,971.78
EUR | -109.76
-1.36% |
| CAC All Shares PAX:PAR | 9,300.67
EUR | -145.00
-1.54% |
| CNX IT Index - NSE NIX:NSI | 34,722.55
INR | +772.80
+2.28% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,590.25
INR | +234.35
+0.34% |
| DJ Chile Stock Index US$ CLD:DJI | 402.59
USD | -1.68
-0.42% |
| DJ Mexico MXD:DJI | 675.81
USD | +1.94
+0.29% |
| Dow Jones Industrial Average DJI:DJI | 46,683.68
USD | -74.60
-0.16% |
| Dow Jones Total Stock Market DWCF:DJI | 66,758.96
USD | +275.98
+0.42% |
| FT Wilshire 5000 Index FTW5000:PSE | 67,480.67
USD | +297.84
+0.44% |
| FTSE 100 FTSE:FSI | 9,479.14
GBP | -12.11
-0.13% |
| FTSE 250 FTSM:FSI | 22,099.74
GBP | -97.88
-0.44% |
| FTSE 350 FTSA:FSI | 5,180.46
GBP | -8.50
-0.16% |
| FTSE AIM 100 FTAIM1:FSI | 3,794.08
GBP | -5.36
-0.14% |
| FTSE All Share FTAL:FSI | 5,125.18
GBP | -8.23
-0.16% |
| FTSE All-World $ AW01:FSI | 656.37
USD | +2.02
+0.31% |
| FTSE ASE 20 Index FTS:ATH | 5,193.52
EUR | -61.65
-1.17% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,812.99
EUR | -35.44
-1.24% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,268.69
EUR | -0.09
0.00% |
| FTSE techMARK 100 FTT1X:FSI | 8,104.84
GBP | -72.70
-0.89% |
| FTSE Xinhua 200 XIN3:FTY | 11,955.79
CNY | +32.25
+0.27% |
| FTSE/JSE All Share JALSH:JNB | 109,925.94
ZAR | +147.82
+0.13% |
| FTSE/JSE Resource 20 JRESI:JNB | 113,992.78
ZAR | +1,322.82
+1.17% |
| FTSE/Mib SPMIB:FSI | 43,146.13
EUR | -111.98
-0.26% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,957.77
HKD | -183.15
-0.67% |
| Hang Seng China Affiliated HSCC:HKG | 3,979.44
HKD | -22.06
-0.55% |
| HS China Enterprise HCI:HKG | 9,573.38
HKD | -84.96
-0.88% |
| IBEX Medium Cap Index IBEXC:MCE | 17,573.80
EUR | +20.30
+0.12% |
| IBEX Small Cap Index IBEXS:MCE | 10,290.80
EUR | +81.60
+0.80% |
| Ibovespa - Bovespa Index IBOV:SAO | 143,617.56
BRL | -583.09
-0.40% |
| IGPA Indice General de Precios IGP:SGO | 44,401.01
CLP | -375.39
-0.84% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,814.29
CLP | -76.00
-0.85% |
| ISEQ Financial IFIN:ISE | 605.87
EUR | -9.18
-1.49% |
| ISEQ 20 IETP:ISE | 1,959.00
EUR | -12.33
-0.63% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,679.29
EUR | -53.73
-0.46% |
| ISEQ Small Cap ISCI:ISE | 708.84
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,139.89
IDR | +21.59
+0.27% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,353.82
ZAR | +346.59
+0.33% |
| JSE FTSE Small Cap JSMLC:JNB | 99,783.37
ZAR | +342.62
+0.34% |
| JSE FTSE Top 40 JTOPI:JNB | 102,817.20
ZAR | +120.52
+0.12% |
| KOSPI KSPI:KSC | 3,549.21
KRW | +93.38
+2.70% |
| M-Dax MDAXX:GER | 30,878.03
EUR | -58.46
-0.19% |
| Mibtel FTITLMS:FSI | 45,795.70
EUR | -124.17
-0.27% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,909.11
PLN | -67.38
-0.84% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,944.36
EUR | -271.02
-0.47% |
| Mothers IXJM:TYO | 751.80
JPY | +20.66
+2.83% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 546.46
USD | +1.71
+0.31% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,437.32
GBP | -22.99
-0.12% |
| MXSE Indice IPC Comp MXXC:MEX | 502.85
MXN | -12.21
-2.37% |
| MXSE IPC IPC:MEX | 60,520.11
MXN | -1,464.32
-2.36% |
| MXSE Mexico INMX:MEX | 3,754.39
MXN | -88.62
-2.31% |
| NASDAQ Composite COMP:NAS | 22,976.25
USD | +195.74
+0.86% |
| Nikkei 225 n225:NIK | 47,944.76
JPY | +2,175.26
+4.75% |
| NX 100 Index - NSE NNX:NSI | 25,740.95
INR | +171.65
+0.67% |
| NYSE Comp NYA:PSE | 21,771.86
USD | +46.46
+0.21% |
| NZX 10 Index Capital NCTA:NZC | 1,938.75
NZD | -9.19
-0.47% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,489.24
NZD | -24.85
-0.18% |
| OMX Copenhagen 20 OMC20:CPH | 1,635.73
DKK | +15.97
+0.99% |
| OMX Helsinki 25 Index OMX25:HEX | 5,016.58
EUR | -31.69
-0.63% |
| OMX Helsinki All Share OMXH:HEX | 11,021.02
EUR | -52.60
-0.48% |
| OMX Stockholm 30 OMX30:STO | 2,741.29
SEK | +12.33
+0.45% |
| Oslo All Share OAAX:OSL | 86.24
NOK | +1.24
+1.46% |
| Prague SE Index PX:PRA | 2,378.34
CZK | +9.56
+0.40% |
| PSI Geral BVLG:LIS | 5,420.02
EUR | +50.35
+0.94% |
| PSI Index 20 PSI20:LIS | 8,178.21
EUR | +63.19
+0.78% |
| Real Estate Investment Trust Index REIT:TYO | 1,943.65
JPY | +35.16
+1.84% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,742.32
USD | +26.53
+0.40% |
| S&P CNX Defty - NSE NDX:NSI | 9,786.61
USD | +71.24
+0.73% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,077.65
INR | +183.40
+0.74% |
| S&P GSCI GNX:IOM | 550.91
USD | +4.65
+0.85% |
| S&P HKEx GEM Index GEM:HKG | 21.91
HKD | +1.17
+5.64% |
| S&P HKEx Largecap Index HKL:HKG | 41,203.73
HKD | -352.09
-0.85% |
| S&P/ASX 100 XTO:ASX | 7,470.00
AUD | -4.60
-0.06% |
| S&P/ASX 20 XTL:ASX | 4,907.90
AUD | -9.40
-0.19% |
| S&P/ASX 200 XJO:ASX | 8,981.40
AUD | -6.00
-0.07% |
| S&P/ASX 300 XKO:ASX | 8,937.70
AUD | -5.50
-0.06% |
| S&P/ASX 50 XFL:ASX | 8,608.20
AUD | -10.30
-0.12% |
| S&P/ASX Resources XJR:ASX | 6,112.70
AUD | +33.30
+0.55% |
| S&P/CNX 500 NCX:NSI | 23,169.65
INR | +141.95
+0.62% |
| S&P/TSX 60 TSP:TOR | 1,802.25
CAD | +3.26
+0.18% |
| S&P/TSX Composite TSEA:TOR | 30,579.39
CAD | +107.71
+0.35% |
| S&P/TSX Global Gold Index TTGD:TOR | 757.30
CAD | +14.82
+2.00% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,036.44
EUR | -83.79
-1.37% |
| SBF 250 Index SBFA:PAR | 5,916.98
EUR | -81.96
-1.37% |
| SDAX Perfomance Index SDXPX:GER | 17,476.51
EUR | +110.69
+0.64% |
| Shanghai 180 A Share Index SHDI:SHH | 10,136.84
CNY | +104.77
+1.04% |
| Shanghai 50 A Share Index SHSI:SHH | 2,988.94
CNY | +15.90
+0.53% |
| Shanghai A Share Index SHAI:SHH | 4,070.29
CNY | +21.22
+0.52% |
| Shanghai B Share Index SHBI:SHH | 261.45
USD | +0.3176
+0.12% |
| Shanghai Composite SHI:SHH | 3,882.78
CNY | +20.25
+0.52% |
| SMI SMI:SWX | 12,551.36
CHF | +44.19
+0.35% |
| SPI Large Company Index SLCI:SWX | 16,744.14
CHF | +67.13
+0.40% |
| SPI Medium Company Index SMCI:SWX | 22,994.71
CHF | +183.38
+0.80% |
| SPI Small Company Index SSCI:SWX | 31,691.00
CHF | +192.55
+0.61% |
| Straits Times STI:FSI | 4,421.71
SGD | +9.76
+0.22% |
| Swiss All-Share Index SSIP:SWX | 777.02
CHF | +3.75
+0.48% |
| TA-75 INDEX TA75:TLV | 3,457.79
ILS | +31.92
+0.93% |
| TecDAX Performance Index TDXPX:GER | 3,742.50
EUR | +8.30
+0.22% |
| TLV TA-100 INDEX TA100:TLV | 3,263.84
ILS | +13.81
+0.42% |
| TLV TA-25 INDEX TA25:TLV | 3,208.57
ILS | +8.75
+0.27% |
| Topix IXJ:TYO | 3,226.06
JPY | +96.89
+3.10% |
| TOPIX 100 Index TX100:TYO | 2,206.33
JPY | +74.35
+3.49% |
| TOPIX 1000 Index TX1000:TYO | 3,053.16
JPY | +92.48
+3.12% |
| TOPIX 500 Index TX500:TYO | 2,520.28
JPY | +77.94
+3.19% |
| TOPIX Core 30 Index TX30:TYO | 1,700.12
JPY | +54.35
+3.30% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 26,761.06
TWD | +382.67
+1.45% |
| Wig WIG:WSE | 107,133.09
PLN | -883.70
-0.82% |
| Wig 20 Index WIG20:WSE | 2,838.10
PLN | -24.86
-0.87% |
| Xetra DAX DAXX:GER | 24,378.29
EUR | -0.51
0.00% |
