| AEX All Share Index AAX:AEX | 1,376.28
EUR | +12.40
+0.91% |
| AEX Amsterdam AEX:AEX | 1,004.92
EUR | +5.48
+0.55% |
| ALL STARS INDEX ALLST:FSI | 47,149.88
EUR | -61.46
-0.13% |
| Alternext All Share Index ALASI:PAR | 1,015.13
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,039.38
EUR | -12.34
-1.17% |
| Amsterdam Small Cap Index ASCX:AEX | 1,656.30
EUR | -9.88
-0.59% |
| ASX All Ords XAO:ASX | 8,880.70
AUD | -28.90
-0.32% |
| Athens Composite Index ASE:ATH | 2,265.86
EUR | -0.56
-0.02% |
| BEL 20 Index BEL:BRU | 5,490.51
EUR | +20.78
+0.38% |
| BEL Mid BELM:BRU | 6,581.14
EUR | +68.68
+1.05% |
| BEL Small BELS:BRU | 7,895.54
EUR | -17.05
-0.22% |
| Bloomberg Commodity Index BCOM:IOM | 143.35
USD | +2.16
+1.53% |
| Brazil Index IBX:SAO | 76,190.98
BRL | -660.75
-0.86% |
| Brazil Index 50 IBXL:SAO | 30,457.90
BRL | -278.03
-0.90% |
| Budapest SE Index BUX:BUD | 132,224.84
HUF | -260.08
-0.20% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,175.30
HUF | -57.19
-0.62% |
| CAC 40 CAC:PAR | 7,948.23
EUR | -31.69
-0.40% |
| CAC All Shares PAX:PAR | 9,059.42
EUR | -31.39
-0.35% |
| CNX IT Index - NSE NIX:NSI | 27,916.65
INR | -318.25
-1.13% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,166.40
INR | +579.85
+0.85% |
| DJ Chile Stock Index US$ CLD:DJI | 510.45
USD | -4.19
-0.81% |
| DJ Mexico MXD:DJI | 832.37
USD | -5.46
-0.65% |
| Dow Jones Industrial Average DJI:DJI | 49,760.56
USD | +56.09
+0.11% |
| Dow Jones Total Stock Market DWCF:DJI | 73,026.74
USD | -181.11
-0.25% |
| FTSE 100 FTSE:FSI | 10,265.73
GBP | +0.41
0.00% |
| FTSE 250 FTSM:FSI | 22,412.10
GBP | -54.10
-0.24% |
| FTSE 350 FTSA:FSI | 5,569.47
GBP | -1.21
-0.02% |
| FTSE AIM 100 FTAIM1:FSI | 3,820.26
GBP | +19.02
+0.50% |
| FTSE All Share FTAL:FSI | 5,508.55
GBP | -1.10
-0.02% |
| FTSE All-World $ AW01:FSI | 727.74
USD | +0.81
+0.11% |
| FTSE ASE 20 Index FTS:ATH | 5,745.17
EUR | -6.20
-0.11% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,961.33
EUR | +29.87
+1.02% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,424.79
EUR | +6.44
+0.27% |
| FTSE techMARK 100 FTT1X:FSI | 8,828.60
GBP | -8.30
-0.09% |
| FTSE Xinhua 200 XIN3:FTY | 12,780.34
CNY | +134.33
+1.06% |
| FTSE/JSE All Share JALSH:JNB | 116,818.28
ZAR | +55.70
+0.05% |
| FTSE/JSE Resource 20 JRESI:JNB | 137,310.87
ZAR | +1,763.32
+1.30% |
| FTSE/Mib SPMIB:FSI | 49,149.71
EUR | +158.73
+0.32% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,388.44
HKD | +40.53
+0.15% |
| Hang Seng China Affiliated HSCC:HKG | 4,614.15
HKD | -15.00
-0.32% |
| HS China Enterprise HCI:HKG | 8,876.38
HKD | -5.99
-0.07% |
| IBEX Medium Cap Index IBEXC:MCE | 18,866.40
EUR | -27.70
-0.15% |
| IBEX Small Cap Index IBEXS:MCE | 10,740.50
EUR | +0.70
+0.01% |
| Ibovespa - Bovespa Index IBOV:SAO | 180,342.33
BRL | -1,566.54
-0.86% |
| IGPA Indice General de Precios IGP:SGO | 53,739.70
CLP | -289.27
-0.54% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,640.66
CLP | -61.47
-0.57% |
| ISEQ Financial IFIN:ISE | 724.21
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 2,109.20
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,476.99
EUR | -156.88
-1.24% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,723.32
IDR | -135.58
-1.98% |
| JSE FTSE Mid Cap JMIDC:JNB | 110,026.11
ZAR | -409.01
-0.37% |
| JSE FTSE Small Cap JSMLC:JNB | 106,484.07
ZAR | -792.67
-0.74% |
| JSE FTSE Top 40 JTOPI:JNB | 109,225.12
ZAR | +161.62
+0.15% |
| KOSPI KSPI:KSC | 7,844.01
KRW | +200.86
+2.63% |
| M-Dax MDAXX:GER | 31,118.48
EUR | +108.10
+0.35% |
| Mibtel FTITLMS:FSI | 51,674.42
EUR | +161.82
+0.31% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,034.25
PLN | -100.94
-1.10% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 59,395.36
EUR | +124.53
+0.21% |
| Mothers IXJM:TYO | 827.65
JPY | +9.01
+1.10% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 610.46
USD | +0.64
+0.10% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,562.64
GBP | +11.53
+0.05% |
| MXSE Indice IPC Comp MXXC:MEX | 581.03
MXN | -1.63
-0.28% |
| MXSE IPC IPC:MEX | 70,036.66
MXN | -209.64
-0.30% |
| MXSE Mexico INMX:MEX | 4,380.83
MXN | -16.31
-0.37% |
| NASDAQ Composite COMP:NAS | 26,088.20
USD | -185.92
-0.71% |
| Nikkei 225 n225:NIK | 63,272.11
JPY | +529.54
+0.84% |
| NX 100 Index - NSE NNX:NSI | 24,369.05
INR | +66.00
+0.27% |
| NYSE Comp NYA:PSE | 23,015.34
USD | +44.57
+0.19% |
| NZX 10 Index Capital NCTA:NZC | 1,872.29
NZD | -4.83
-0.26% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,063.06
NZD | -17.27
-0.13% |
| OMX Copenhagen 20 OMC20:CPH | 1,549.77
DKK | +11.29
+0.73% |
| OMX Helsinki 25 Index OMX25:HEX | 6,264.12
EUR | +32.94
+0.53% |
| OMX Helsinki All Share OMXH:HEX | 13,568.74
EUR | +136.07
+1.01% |
| OMX Stockholm 30 OMX30:STO | 3,048.11
SEK | +1.40
+0.05% |
| Oslo All Share OAAX:OSL | 89.57
NOK | -1.77
-1.94% |
| Prague SE Index PX:PRA | 2,502.50
CZK | -25.69
-1.02% |
| PSI Geral BVLG:LIS | 5,997.64
EUR | -8.68
-0.14% |
| PSI Index 20 PSI20:LIS | 9,035.27
EUR | -14.91
-0.16% |
| Real Estate Investment Trust Index REIT:TYO | 1,833.86
JPY | -11.62
-0.63% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,400.96
USD | -11.88
-0.16% |
| S&P CNX Defty - NSE NDX:NSI | 8,486.70
USD | +15.85
+0.19% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,412.60
INR | +33.05
+0.14% |
| S&P GSCI GNX:IOM | 754.64
USD | +10.14
+1.36% |
| S&P HKEx GEM Index GEM:HKG | 18.85
HKD | +0.06
+0.32% |
| S&P HKEx Largecap Index HKL:HKG | 37,060.22
HKD | +83.09
+0.22% |
| S&P/ASX 100 XTO:ASX | 7,215.70
AUD | -36.50
-0.50% |
| S&P/ASX 20 XTL:ASX | 4,951.00
AUD | -55.20
-1.10% |
| S&P/ASX 200 XJO:ASX | 8,630.40
AUD | -40.30
-0.46% |
| S&P/ASX 300 XKO:ASX | 8,572.70
AUD | -37.80
-0.44% |
| S&P/ASX 50 XFL:ASX | 8,391.10
AUD | -60.30
-0.71% |
| S&P/ASX Resources XJR:ASX | 8,134.60
AUD | +144.90
+1.81% |
| S&P/CNX 500 NCX:NSI | 22,377.35
INR | +77.45
+0.35% |
| S&P/TSX 60 TSP:TOR | 1,985.11
CAD | +7.87
+0.40% |
| S&P/TSX Composite TSEA:TOR | 34,290.73
CAD | +151.85
+0.44% |
| S&P/TSX Global Gold Index TTGD:TOR | 942.87
CAD | -2.21
-0.23% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,051.58
EUR | -18.87
-0.31% |
| SBF 250 Index SBFA:PAR | 5,933.30
EUR | -18.17
-0.31% |
| SDAX Perfomance Index SDXPX:GER | 18,167.29
EUR | +69.96
+0.39% |
| Shanghai 180 A Share Index SHDI:SHH | 10,517.29
CNY | +73.04
+0.70% |
| Shanghai 50 A Share Index SHSI:SHH | 3,047.25
CNY | +3.69
+0.12% |
| Shanghai A Share Index SHAI:SHH | 4,448.93
CNY | +29.47
+0.67% |
| Shanghai B Share Index SHBI:SHH | 290.14
USD | +2.15
+0.75% |
| Shanghai Composite SHI:SHH | 4,242.57
CNY | +28.08
+0.67% |
| SMI SMI:SWX | 13,139.09
CHF | +19.56
+0.15% |
| SPI Large Company Index SLCI:SWX | 18,116.76
CHF | +20.99
+0.12% |
| SPI Medium Company Index SMCI:SWX | 24,235.35
CHF | -47.84
-0.20% |
| SPI Small Company Index SSCI:SWX | 31,978.52
CHF | +86.16
+0.27% |
| Straits Times STI:FSI | 5,003.96
SGD | +57.96
+1.17% |
| Swiss All-Share Index SSIP:SWX | 814.54
CHF | +0.45
+0.06% |
| TA-75 INDEX TA75:TLV | 4,207.49
ILS | -44.93
-1.06% |
| TecDAX Performance Index TDXPX:GER | 3,766.81
EUR | +57.36
+1.55% |
| TLV TA-100 INDEX TA100:TLV | 4,450.83
ILS | +3.54
+0.08% |
| TLV TA-25 INDEX TA25:TLV | 4,516.84
ILS | +22.40
+0.50% |
| Topix IXJ:TYO | 3,919.48
JPY | +46.58
+1.20% |
| TOPIX 100 Index TX100:TYO | 2,674.15
JPY | +37.21
+1.41% |
| TOPIX 1000 Index TX1000:TYO | 3,711.07
JPY | +44.47
+1.21% |
| TOPIX 500 Index TX500:TYO | 3,062.63
JPY | +37.63
+1.24% |
| TOPIX Core 30 Index TX30:TYO | 1,999.66
JPY | +30.55
+1.55% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 41,374.50
TWD | -523.82
-1.25% |
| Wig WIG:WSE | 130,148.45
PLN | -1,633.00
-1.24% |
| Wig 20 Index WIG20:WSE | 3,556.03
PLN | +37.24
+1.06% |
| Xetra DAX DAXX:GER | 24,092.13
EUR | +137.20
+0.57% |
