| AEX All Share Index AAX:AEX | 1,494.53
EUR | -11.81
-0.78% |
| AEX Amsterdam AEX:AEX | 1,070.05
EUR | -5.47
-0.51% |
| ALL STARS INDEX ALLST:FSI | 50,347.18
EUR | -63.27
-0.13% |
| Alternext All Share Index ALASI:PAR | 1,032.29
EUR | -3.33
-0.32% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,096.89
EUR | -9.90
-0.89% |
| Amsterdam Small Cap Index ASCX:AEX | 1,657.46
EUR | -7.70
-0.46% |
| ASX All Ords XAO:ASX | 9,185.90
AUD | +54.60
+0.60% |
| Athens Composite Index ASE:ATH | 2,475.32
EUR | +12.69
+0.52% |
| BEL 20 Index BEL:BRU | 5,664.53
EUR | -19.20
-0.34% |
| BEL Mid BELM:BRU | 6,527.68
EUR | -66.60
-1.01% |
| BEL Small BELS:BRU | 7,946.10
EUR | -11.05
-0.14% |
| Bloomberg Commodity Index BCOM:IOM | 127.97
USD | -0.4941
-0.38% |
| Brazil Index IBX:SAO | 71,675.23
BRL | -315.11
-0.44% |
| Brazil Index 50 IBXL:SAO | 28,600.69
BRL | -113.17
-0.39% |
| Budapest SE Index BUX:BUD | 138,730.73
HUF | +1,127.95
+0.82% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,251.17
HUF | -54.63
-0.59% |
| CAC 40 CAC:PAR | 8,447.27
EUR | +63.26
+0.75% |
| CAC All Shares PAX:PAR | 9,612.58
EUR | +56.15
+0.59% |
| CNX IT Index - NSE NIX:NSI | 28,755.30
INR | +187.20
+0.66% |
| CNX Nifty Junior Index - NSE MIX:NSI | 71,953.65
INR | +155.00
+0.22% |
| DJ Chile Stock Index US$ CLD:DJI | 525.31
USD | +2.71
+0.52% |
| DJ Mexico MXD:DJI | 821.07
USD | +0.74
+0.09% |
| Dow Jones Industrial Average DJI:DJI | 51,999.67
USD | +328.64
+0.64% |
| Dow Jones Total Stock Market DWCF:DJI | 74,399.75
USD | -454.89
-0.61% |
| FTSE 100 FTSE:FSI | 10,494.21
GBP | +63.59
+0.61% |
| FTSE 250 FTSM:FSI | 23,326.58
GBP | -36.04
-0.15% |
| FTSE 350 FTSA:FSI | 5,704.20
GBP | +29.96
+0.53% |
| FTSE AIM 100 FTAIM1:FSI | 3,750.95
GBP | -4.69
-0.12% |
| FTSE All Share FTAL:FSI | 5,641.63
GBP | +29.03
+0.52% |
| FTSE All-World $ AW01:FSI | 743.82
USD | -1.46
-0.20% |
| FTSE ASE 20 Index FTS:ATH | 6,302.32
EUR | +31.66
+0.50% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,127.27
EUR | +34.45
+1.11% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,543.44
EUR | +7.56
+0.30% |
| FTSE techMARK 100 FTT1X:FSI | 8,864.82
GBP | +16.54
+0.19% |
| FTSE Xinhua 200 XIN3:FTY | 12,515.84
CNY | -5.52
-0.04% |
| FTSE/JSE All Share JALSH:JNB | 115,556.19
ZAR | +2,834.92
+2.51% |
| FTSE/JSE Resource 20 JRESI:JNB | 121,150.80
ZAR | +7,290.72
+6.40% |
| FTSE/Mib SPMIB:FSI | 52,432.56
EUR | +596.61
+1.15% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,272.19
HKD | -221.76
-0.91% |
| Hang Seng China Affiliated HSCC:HKG | 4,162.34
HKD | -87.81
-2.07% |
| HS China Enterprise HCI:HKG | 8,126.42
HKD | -113.63
-1.38% |
| IBEX Medium Cap Index IBEXC:MCE | 18,632.20
EUR | -77.90
-0.42% |
| IBEX Small Cap Index IBEXS:MCE | 11,233.40
EUR | -32.80
-0.29% |
| Ibovespa - Bovespa Index IBOV:SAO | 169,648.47
BRL | -766.66
-0.45% |
| IGPA Indice General de Precios IGP:SGO | 54,993.33
CLP | +92.24
+0.17% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,903.59
CLP | +24.61
+0.23% |
| ISEQ Financial IFIN:ISE | 768.20
EUR | -6.92
-0.89% |
| ISEQ 20 IETP:ISE | 2,286.90
EUR | +1.46
+0.06% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,683.32
EUR | +152.34
+1.13% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,254.97
IDR | +247.31
+4.12% |
| JSE FTSE Mid Cap JMIDC:JNB | 107,461.02
ZAR | +816.32
+0.77% |
| JSE FTSE Small Cap JSMLC:JNB | 109,845.93
ZAR | +1,560.88
+1.44% |
| JSE FTSE Top 40 JTOPI:JNB | 107,546.49
ZAR | +2,848.69
+2.72% |
| KOSPI KSPI:KSC | 8,726.60
KRW | +180.62
+2.11% |
| M-Dax MDAXX:GER | 32,582.63
EUR | +3.91
+0.01% |
| Mibtel FTITLMS:FSI | 55,226.59
EUR | +586.98
+1.07% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,721.07
PLN | +51.32
+0.53% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 64,956.81
EUR | +7.14
+0.01% |
| Mothers IXJM:TYO | 712.56
JPY | -1.75
-0.24% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 625.13
USD | -1.19
-0.19% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,070.60
GBP | +126.73
+0.58% |
| MXSE Indice IPC Comp MXXC:MEX | 568.42
MXN | +2.21
+0.39% |
| MXSE IPC IPC:MEX | 68,482.94
MXN | +275.34
+0.40% |
| MXSE Mexico INMX:MEX | 4,289.55
MXN | +17.33
+0.41% |
| NASDAQ Composite COMP:NAS | 26,376.34
USD | -307.60
-1.15% |
| Nikkei 225 n225:NIK | 70,002.35
JPY | +597.85
+0.86% |
| NX 100 Index - NSE NNX:NSI | 25,091.45
INR | +61.55
+0.25% |
| NYSE Comp NYA:PSE | 23,704.03
USD | +30.37
+0.13% |
| NZX 10 Index Capital NCTA:NZC | 1,934.87
NZD | -3.35
-0.17% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,392.98
NZD | -33.15
-0.25% |
| OMX Copenhagen 20 OMC20:CPH | 1,502.69
DKK | -18.09
-1.19% |
| OMX Helsinki 25 Index OMX25:HEX | 6,307.86
EUR | -4.90
-0.08% |
| OMX Helsinki All Share OMXH:HEX | 13,779.73
EUR | -90.87
-0.66% |
| OMX Stockholm 30 OMX30:STO | 3,141.63
SEK | +7.32
+0.23% |
| Oslo All Share OAAX:OSL | 90.43
NOK | +0.29
+0.32% |
| Prague SE Index PX:PRA | 2,583.06
CZK | +11.93
+0.46% |
| PSI Geral BVLG:LIS | 6,025.34
EUR | -18.86
-0.31% |
| PSI Index 20 PSI20:LIS | 9,022.42
EUR | -23.73
-0.26% |
| Real Estate Investment Trust Index REIT:TYO | 1,772.03
JPY | -5.10
-0.29% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,511.35
USD | -42.94
-0.57% |
| S&P CNX Defty - NSE NDX:NSI | 8,824.35
USD | +32.65
+0.37% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,049.65
INR | +60.50
+0.25% |
| S&P GSCI GNX:IOM | 642.47
USD | -11.47
-1.75% |
| S&P HKEx GEM Index GEM:HKG | 19.48
HKD | -0.10
-0.51% |
| S&P HKEx Largecap Index HKL:HKG | 33,314.12
HKD | -284.37
-0.85% |
| S&P/ASX 100 XTO:ASX | 7,497.20
AUD | +34.50
+0.46% |
| S&P/ASX 20 XTL:ASX | 5,154.00
AUD | +11.30
+0.22% |
| S&P/ASX 200 XJO:ASX | 8,966.30
AUD | +48.60
+0.54% |
| S&P/ASX 300 XKO:ASX | 8,906.30
AUD | +50.40
+0.57% |
| S&P/ASX 50 XFL:ASX | 8,719.10
AUD | +34.10
+0.39% |
| S&P/ASX Resources XJR:ASX | 8,207.30
AUD | +54.60
+0.67% |
| S&P/CNX 500 NCX:NSI | 23,062.15
INR | +64.90
+0.28% |
| S&P/TSX 60 TSP:TOR | 2,069.46
CAD | +5.75
+0.28% |
| S&P/TSX Composite TSEA:TOR | 35,389.58
CAD | +113.94
+0.32% |
| S&P/TSX Global Gold Index TTGD:TOR | 866.74
CAD | +21.02
+2.49% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,386.69
EUR | +40.68
+0.64% |
| SBF 250 Index SBFA:PAR | 6,259.71
EUR | +39.32
+0.63% |
| SDAX Perfomance Index SDXPX:GER | 18,534.14
EUR | -111.02
-0.60% |
| Shanghai 180 A Share Index SHDI:SHH | 10,086.25
CNY | +58.12
+0.58% |
| Shanghai 50 A Share Index SHSI:SHH | 2,924.25
CNY | +10.26
+0.35% |
| Shanghai A Share Index SHAI:SHH | 4,291.26
CNY | -4.76
-0.11% |
| Shanghai B Share Index SHBI:SHH | 267.85
USD | -3.15
-1.16% |
| Shanghai Composite SHI:SHH | 4,093.86
CNY | +1.97
+0.05% |
| SMI SMI:SWX | 13,761.53
CHF | +43.99
+0.32% |
| SPI Large Company Index SLCI:SWX | 18,983.21
CHF | +61.61
+0.33% |
| SPI Medium Company Index SMCI:SWX | 24,966.17
CHF | -85.44
-0.34% |
| SPI Small Company Index SSCI:SWX | 32,432.88
CHF | -128.59
-0.39% |
| Straits Times STI:FSI | 5,116.86
SGD | +39.57
+0.78% |
| Swiss All-Share Index SSIP:SWX | 848.68
CHF | +1.53
+0.18% |
| TA-75 INDEX TA75:TLV | 3,935.02
ILS | -36.63
-0.92% |
| TecDAX Performance Index TDXPX:GER | 3,998.22
EUR | -31.68
-0.79% |
| TLV TA-100 INDEX TA100:TLV | 4,147.82
ILS | -43.99
-1.05% |
| TLV TA-25 INDEX TA25:TLV | 4,210.16
ILS | -45.73
-1.07% |
| Topix IXJ:TYO | 4,015.84
JPY | +24.70
+0.62% |
| TOPIX 100 Index TX100:TYO | 2,737.64
JPY | +14.29
+0.52% |
| TOPIX 1000 Index TX1000:TYO | 3,803.88
JPY | +23.02
+0.61% |
| TOPIX 500 Index TX500:TYO | 3,142.90
JPY | +18.76
+0.60% |
| TOPIX Core 30 Index TX30:TYO | 2,038.12
JPY | +7.09
+0.35% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 45,809.19
TWD | +412.20
+0.91% |
| Wig WIG:WSE | 139,571.32
PLN | +2,061.77
+1.50% |
| Wig 20 Index WIG20:WSE | 3,738.22
PLN | +66.06
+1.80% |
| Xetra DAX DAXX:GER | 24,910.41
EUR | +16.40
+0.07% |
