| AEX All Share Index AAX:AEX | 1,209.55
EUR | +2.96
+0.25% |
| AEX Amsterdam AEX:AEX | 920.30
EUR | +1.94
+0.21% |
| ALL STARS INDEX ALLST:FSI | 46,789.77
EUR | -5.92
-0.01% |
| Alternext All Share Index ALASI:PAR | 904.55
EUR | +3.53
+0.39% |
| Amsterdam MidKap Index EOE AMX:AEX | 890.95
EUR | +2.29
+0.26% |
| Amsterdam Small Cap Index ASCX:AEX | 1,515.92
EUR | +1.11
+0.07% |
| ASX All Ords XAO:ASX | 8,690.90
AUD | +53.40
+0.62% |
| Athens Composite Index ASE:ATH | 1,824.48
EUR | +2.48
+0.14% |
| BEL 20 Index BEL:BRU | 4,502.66
EUR | -4.17
-0.09% |
| BEL Mid BELM:BRU | 6,493.01
EUR | -15.32
-0.24% |
| BEL Small BELS:BRU | 8,865.06
EUR | +57.11
+0.65% |
| Bloomberg Commodity Index BCOM:IOM | 102.27
USD | +0.2412
+0.24% |
| Brazil Index IBX:SAO | 58,158.46
BRL | +333.00
+0.58% |
| Brazil Index 50 IBXL:SAO | 22,956.41
BRL | +109.73
+0.48% |
| Budapest SE Index BUX:BUD | 95,951.81
HUF | -230.37
-0.24% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,662.67
HUF | -11.64
-0.13% |
| CAC 40 CAC:PAR | 7,763.84
EUR | +26.64
+0.34% |
| CAC All Shares PAX:PAR | 9,090.91
EUR | +18.57
+0.20% |
| CNX IT Index - NSE NIX:NSI | 36,814.90
INR | -246.95
-0.67% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,671.80
INR | -368.00
-0.55% |
| DJ Chile Stock Index US$ CLD:DJI | 376.25
USD | +2.02
+0.54% |
| DJ Mexico MXD:DJI | 610.70
USD | +4.40
+0.73% |
| Dow Jones Industrial Average DJI:DJI | 42,519.64
USD | +214.16
+0.51% |
| Dow Jones Total Stock Market DWCF:DJI | 59,010.22
USD | +398.13
+0.68% |
| FT Wilshire 5000 Index FTW5000:PSE | 59,619.85
USD | +401.80
+0.68% |
| FTSE 100 FTSE:FSI | 8,787.02
GBP | +12.76
+0.15% |
| FTSE 250 FTSM:FSI | 21,017.78
GBP | -11.19
-0.05% |
| FTSE 350 FTSA:FSI | 4,816.29
GBP | +5.84
+0.12% |
| FTSE AIM 100 FTAIM1:FSI | 3,654.56
GBP | +33.54
+0.93% |
| FTSE All Share FTAL:FSI | 4,766.13
GBP | +5.71
+0.12% |
| FTSE All-World $ AW01:FSI | 583.82
USD | -0.07
-0.01% |
| FTSE ASE 20 Index FTS:ATH | 4,563.73
EUR | +5.70
+0.13% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,700.69
EUR | -11.75
-0.43% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,175.83
EUR | +3.80
+0.17% |
| FTSE techMARK 100 FTT1X:FSI | 6,861.94
GBP | +56.94
+0.84% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,152.84
CNY | +27.36
+0.27% |
| FTSE/JSE All Share JALSH:JNB | 94,882.30
ZAR | -280.03
-0.29% |
| FTSE/JSE Resource 20 JRESI:JNB | 74,334.18
ZAR | -1,721.78
-2.26% |
| FTSE/Mib SPMIB:FSI | 40,074.47
EUR | +90.32
+0.23% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,512.49
HKD | +354.52
+1.53% |
| Hang Seng China Affiliated HSCC:HKG | 3,987.44
HKD | +50.59
+1.29% |
| HS China Enterprise HCI:HKG | 8,519.86
HKD | +160.60
+1.92% |
| IBEX Medium Cap Index IBEXC:MCE | 17,087.10
EUR | +42.00
+0.25% |
| IBEX Small Cap Index IBEXS:MCE | 10,439.40
EUR | +75.80
+0.73% |
| Ibovespa - Bovespa Index IBOV:SAO | 137,546.26
BRL | +759.61
+0.56% |
| IGPA Indice General de Precios IGP:SGO | 40,737.87
CLP | +274.19
+0.68% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,112.07
CLP | +63.14
+0.78% |
| ISEQ Financial IFIN:ISE | 533.69
EUR | +7.25
+1.38% |
| ISEQ 20 IETP:ISE | 1,929.82
EUR | +5.35
+0.28% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,449.31
EUR | +19.01
+0.17% |
| ISEQ Small Cap ISCI:ISE | 729.53
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,044.82
IDR | -20.25
-0.29% |
| JSE FTSE Mid Cap JMIDC:JNB | 94,519.45
ZAR | -88.35
-0.09% |
| JSE FTSE Small Cap JSMLC:JNB | 92,079.75
ZAR | +249.70
+0.27% |
| JSE FTSE Top 40 JTOPI:JNB | 87,181.74
ZAR | -316.04
-0.36% |
| KOSPI KSPI:KSC | 2,698.97
KRW | +1.30
+0.05% |
| M-Dax MDAXX:GER | 30,773.34
EUR | +17.25
+0.06% |
| Mibtel FTITLMS:FSI | 42,539.11
EUR | +83.81
+0.20% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,615.56
PLN | -93.19
-1.21% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 54,238.04
EUR | -52.47
-0.10% |
| Mothers IXJM:TYO | 756.50
JPY | 0.00
0.00% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 483.80
USD | +1.67
+0.35% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,824.72
GBP | +28.11
+0.16% |
| MXSE Indice IPC Comp MXXC:MEX | 478.88
MXN | -0.49
-0.10% |
| MXSE IPC IPC:MEX | 57,639.07
MXN | -66.41
-0.12% |
| MXSE Mexico INMX:MEX | 3,578.87
MXN | -6.57
-0.18% |
| NASDAQ Composite COMP:NAS | 19,398.96
USD | +156.34
+0.81% |
| Nikkei 225 n225:NIK | 37,446.81
JPY | 0.00
0.00% |
| NX 100 Index - NSE NNX:NSI | 25,162.05
INR | -171.60
-0.68% |
| NYSE Comp NYA:PSE | 19,912.38
USD | +77.61
+0.39% |
| NZX 10 Index Capital NCTA:NZC | 1,864.83
NZD | -1.68
-0.09% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,345.15
NZD | +17.92
+0.15% |
| OMX Copenhagen 20 OMC20:CPH | 1,811.67
DKK | -23.59
-1.29% |
| OMX Helsinki 25 Index OMX25:HEX | 4,711.70
EUR | -14.98
-0.32% |
| OMX Helsinki All Share OMXH:HEX | 10,427.90
EUR | -42.75
-0.41% |
| OMX Stockholm 30 OMX30:STO | 2,487.71
SEK | +6.43
+0.26% |
| Oslo All Share OAAX:OSL | 83.58
NOK | +0.66
+0.80% |
| Prague SE Index PX:PRA | 2,166.11
CZK | +3.20
+0.15% |
| PSI Geral BVLG:LIS | 4,796.96
EUR | +20.04
+0.42% |
| PSI Index 20 PSI20:LIS | 7,456.30
EUR | +30.57
+0.41% |
| Real Estate Investment Trust Index REIT:TYO | 1,745.39
JPY | 0.00
0.00% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,970.37
USD | +34.43
+0.58% |
| S&P CNX Defty - NSE NDX:NSI | 9,935.42
USD | -95.10
-0.95% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,542.50
INR | -174.10
-0.70% |
| S&P GSCI GNX:IOM | 538.18
USD | +3.62
+0.68% |
| S&P HKEx GEM Index GEM:HKG | 17.33
HKD | +0.20
+1.17% |
| S&P HKEx Largecap Index HKL:HKG | 35,275.22
HKD | +632.26
+1.83% |
| S&P/ASX 100 XTO:ASX | 7,110.60
AUD | +43.10
+0.61% |
| S&P/ASX 20 XTL:ASX | 4,699.90
AUD | +27.80
+0.60% |
| S&P/ASX 200 XJO:ASX | 8,466.70
AUD | +52.60
+0.63% |
| S&P/ASX 300 XKO:ASX | 8,397.70
AUD | +51.70
+0.62% |
| S&P/ASX 50 XFL:ASX | 8,279.00
AUD | +53.70
+0.65% |
| S&P/ASX Resources XJR:ASX | 5,177.20
AUD | +16.50
+0.32% |
| S&P/CNX 500 NCX:NSI | 22,711.30
INR | -123.20
-0.54% |
| S&P/TSX 60 TSP:TOR | 1,580.04
CAD | -0.70
-0.04% |
| S&P/TSX Composite TSEA:TOR | 26,426.64
CAD | +37.68
+0.14% |
| S&P/TSX Global Gold Index TTGD:TOR | 504.07
CAD | -3.00
-0.59% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,899.19
EUR | +17.40
+0.30% |
| SBF 250 Index SBFA:PAR | 5,774.48
EUR | +17.32
+0.30% |
| SDAX Perfomance Index SDXPX:GER | 16,697.50
EUR | +48.73
+0.29% |
| Shanghai 180 A Share Index SHDI:SHH | 8,535.44
CNY | +24.37
+0.29% |
| Shanghai 50 A Share Index SHSI:SHH | 2,687.30
CNY | +8.60
+0.32% |
| Shanghai A Share Index SHAI:SHH | 3,523.39
CNY | +15.19
+0.43% |
| Shanghai B Share Index SHBI:SHH | 255.66
USD | -1.16
-0.45% |
| Shanghai Composite SHI:SHH | 3,361.98
CNY | +14.49
+0.43% |
| SMI SMI:SWX | 12,239.62
CHF | +41.44
+0.34% |
| SPI Large Company Index SLCI:SWX | 16,337.28
CHF | +56.81
+0.35% |
| SPI Medium Company Index SMCI:SWX | 22,384.06
CHF | -20.98
-0.09% |
| SPI Small Company Index SSCI:SWX | 29,823.79
CHF | +4.50
+0.02% |
| Straits Times STI:FSI | 3,894.38
SGD | +3.79
+0.10% |
| Swiss All-Share Index SSIP:SWX | 758.63
CHF | +1.96
+0.26% |
| TA-75 INDEX TA75:TLV | 2,838.20
ILS | -12.53
-0.44% |
| TecDAX Performance Index TDXPX:GER | 3,867.61
EUR | +43.47
+1.14% |
| TLV TA-100 INDEX TA100:TLV | 2,727.64
ILS | +2.92
+0.11% |
| TLV TA-25 INDEX TA25:TLV | 2,708.73
ILS | +7.05
+0.26% |
| Topix IXJ:TYO | 2,771.11
JPY | 0.00
0.00% |
| TOPIX 100 Index TX100:TYO | 1,888.75
JPY | 0.00
0.00% |
| TOPIX 1000 Index TX1000:TYO | 2,622.78
JPY | 0.00
0.00% |
| TOPIX 500 Index TX500:TYO | 2,164.84
JPY | 0.00
0.00% |
| TOPIX Core 30 Index TX30:TYO | 1,455.08
JPY | 0.00
0.00% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 21,126.93
TWD | +124.22
+0.59% |
| Wig WIG:WSE | 99,970.96
PLN | -937.63
-0.93% |
| Wig 20 Index WIG20:WSE | 2,731.30
PLN | -23.96
-0.87% |
| Xetra DAX DAXX:GER | 24,091.62
EUR | +160.95
+0.67% |
