| AEX All Share Index AAX:AEX | 1,508.00
EUR | -6.63
-0.44% |
| AEX Amsterdam AEX:AEX | 1,095.37
EUR | -1.37
-0.12% |
| ALL STARS INDEX ALLST:FSI | 48,076.99
EUR | +124.38
+0.26% |
| Alternext All Share Index ALASI:PAR | 1,016.96
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,071.74
EUR | +0.35
+0.03% |
| Amsterdam Small Cap Index ASCX:AEX | 1,571.11
EUR | -12.31
-0.78% |
| ASX All Ords XAO:ASX | 9,004.90
AUD | +28.00
+0.31% |
| Athens Composite Index ASE:ATH | 2,495.46
EUR | -5.33
-0.21% |
| BEL 20 Index BEL:BRU | 5,701.40
EUR | +49.07
+0.87% |
| BEL Mid BELM:BRU | 6,598.60
EUR | +47.85
+0.73% |
| BEL Small BELS:BRU | 7,758.57
EUR | +52.44
+0.68% |
| Bloomberg Commodity Index BCOM:IOM | 134.75
USD | +2.78
+2.10% |
| Brazil Index IBX:SAO | 73,078.62
BRL | -13.17
-0.02% |
| Brazil Index 50 IBXL:SAO | 29,187.87
BRL | +9.93
+0.03% |
| Budapest SE Index BUX:BUD | 143,444.43
HUF | -444.91
-0.31% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,346.63
HUF | +43.35
+0.47% |
| CAC 40 CAC:PAR | 8,424.57
EUR | +61.43
+0.73% |
| CAC All Shares PAX:PAR | 9,507.49
EUR | +55.84
+0.59% |
| CNX IT Index - NSE NIX:NSI | 28,549.85
INR | -434.55
-1.50% |
| CNX Nifty Junior Index - NSE MIX:NSI | 72,296.65
INR | -480.45
-0.66% |
| DJ Chile Stock Index US$ CLD:DJI | 500.14
USD | +2.04
+0.41% |
| DJ Mexico MXD:DJI | 787.13
USD | -1.34
-0.17% |
| Dow Jones Industrial Average DJI:DJI | 52,224.64
USD | +385.38
+0.74% |
| Dow Jones Total Stock Market DWCF:DJI | 74,399.05
USD | +685.08
+0.93% |
| FTSE 100 FTSE:FSI | 10,677.49
GBP | +91.58
+0.87% |
| FTSE 250 FTSM:FSI | 23,779.75
GBP | +27.35
+0.12% |
| FTSE 350 FTSA:FSI | 5,804.97
GBP | +45.17
+0.78% |
| FTSE AIM 100 FTAIM1:FSI | 3,578.94
GBP | +28.57
+0.80% |
| FTSE All Share FTAL:FSI | 5,741.11
GBP | +43.96
+0.77% |
| FTSE All-World $ AW01:FSI | 735.51
USD | +0.540
+0.07% |
| FTSE ASE 20 Index FTS:ATH | 6,352.08
EUR | -12.21
-0.19% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,024.00
EUR | -12.72
-0.42% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,582.99
EUR | +10.68
+0.42% |
| FTSE techMARK 100 FTT1X:FSI | 8,975.23
GBP | +31.15
+0.35% |
| FTSE Xinhua 200 XIN3:FTY | 11,903.94
CNY | +287.20
+2.47% |
| FTSE/JSE All Share JALSH:JNB | 108,973.15
ZAR | -6.90
-0.01% |
| FTSE/JSE Resource 20 JRESI:JNB | 104,858.12
ZAR | +2,134.04
+2.08% |
| FTSE/Mib SPMIB:FSI | 52,688.71
EUR | +403.62
+0.77% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,892.66
HKD | -239.63
-0.95% |
| Hang Seng China Affiliated HSCC:HKG | 4,121.28
HKD | +37.61
+0.92% |
| HS China Enterprise HCI:HKG | 8,251.07
HKD | -109.61
-1.31% |
| IBEX Medium Cap Index IBEXC:MCE | 18,236.10
EUR | +91.60
+0.50% |
| IBEX Small Cap Index IBEXS:MCE | 11,175.50
EUR | +86.20
+0.78% |
| Ibovespa - Bovespa Index IBOV:SAO | 173,325.65
BRL | -45.70
-0.03% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 810.85
EUR | +32.68
+4.20% |
| ISEQ 20 IETP:ISE | 2,328.09
EUR | +38.25
+1.67% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,691.82
EUR | +230.22
+1.71% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,334.48
IDR | -5.54
-0.09% |
| JSE FTSE Mid Cap JMIDC:JNB | 103,156.69
ZAR | -678.99
-0.65% |
| JSE FTSE Small Cap JSMLC:JNB | 106,961.08
ZAR | -860.87
-0.80% |
| JSE FTSE Top 40 JTOPI:JNB | 100,867.34
ZAR | +95.21
+0.09% |
| KOSPI KSPI:KSC | 6,747.95
KRW | +231.68
+3.56% |
| M-Dax MDAXX:GER | 31,953.29
EUR | +140.42
+0.44% |
| Mibtel FTITLMS:FSI | 55,312.12
EUR | +404.43
+0.74% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,010.75
PLN | +55.37
+0.56% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 62,025.87
EUR | +196.27
+0.32% |
| Mothers IXJM:TYO | 696.54
JPY | -7.53
-1.07% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 619.45
USD | +0.40
+0.06% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,492.96
GBP | +208.42
+0.94% |
| MXSE Indice IPC Comp MXXC:MEX | 554.03
MXN | +4.86
+0.88% |
| MXSE IPC IPC:MEX | 66,713.83
MXN | +591.05
+0.89% |
| MXSE Mexico INMX:MEX | 4,179.21
MXN | +39.07
+0.94% |
| NASDAQ Composite COMP:NAS | 25,837.21
USD | +329.14
+1.29% |
| Nikkei 225 n225:NIK | 66,115.60
JPY | -116.59
-0.18% |
| NX 100 Index - NSE NNX:NSI | 25,069.65
INR | -193.80
-0.77% |
| NYSE Comp NYA:PSE | 23,890.18
USD | +220.53
+0.93% |
| NZX 10 Index Capital NCTA:NZC | 1,992.60
NZD | +18.76
+0.95% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,763.18
NZD | +107.15
+0.78% |
| OMX Copenhagen 20 OMC20:CPH | 1,632.05
DKK | -24.39
-1.47% |
| OMX Helsinki 25 Index OMX25:HEX | 6,267.62
EUR | +64.08
+1.03% |
| OMX Helsinki All Share OMXH:HEX | 13,427.46
EUR | +112.06
+0.84% |
| OMX Stockholm 30 OMX30:STO | 3,173.93
SEK | +27.59
+0.88% |
| Oslo All Share OAAX:OSL | 87.08
NOK | +0.76
+0.88% |
| Prague SE Index PX:PRA | 2,612.65
CZK | +20.56
+0.79% |
| PSI Geral BVLG:LIS | 6,271.30
EUR | +86.88
+1.40% |
| PSI Index 20 PSI20:LIS | 9,300.46
EUR | +128.79
+1.40% |
| Real Estate Investment Trust Index REIT:TYO | 1,865.27
JPY | -2.37
-0.13% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,509.20
USD | +65.92
+0.89% |
| S&P CNX Defty - NSE NDX:NSI | 8,609.15
USD | -101.50
-1.17% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,996.25
INR | -191.45
-0.79% |
| S&P GSCI GNX:IOM | 696.35
USD | +17.64
+2.60% |
| S&P HKEx GEM Index GEM:HKG | 19.23
HKD | -0.03
-0.16% |
| S&P HKEx Largecap Index HKL:HKG | 33,996.05
HKD | -693.16
-2.00% |
| S&P/ASX 100 XTO:ASX | 7,418.50
AUD | +22.30
+0.30% |
| S&P/ASX 20 XTL:ASX | 5,139.60
AUD | +18.80
+0.37% |
| S&P/ASX 200 XJO:ASX | 8,823.00
AUD | +29.70
+0.34% |
| S&P/ASX 300 XKO:ASX | 8,752.30
AUD | +28.50
+0.33% |
| S&P/ASX 50 XFL:ASX | 8,649.30
AUD | +24.00
+0.28% |
| S&P/ASX Resources XJR:ASX | 7,457.20
AUD | +174.10
+2.39% |
| S&P/CNX 500 NCX:NSI | 23,145.05
INR | -207.10
-0.89% |
| S&P/TSX 60 TSP:TOR | 2,085.34
CAD | +17.75
+0.86% |
| S&P/TSX Composite TSEA:TOR | 35,369.08
CAD | +408.76
+1.17% |
| S&P/TSX Global Gold Index TTGD:TOR | 738.05
CAD | +35.51
+5.05% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,371.18
EUR | +46.20
+0.73% |
| SBF 250 Index SBFA:PAR | 6,244.58
EUR | +45.12
+0.73% |
| SDAX Perfomance Index SDXPX:GER | 18,379.63
EUR | +17.79
+0.10% |
| Shanghai 180 A Share Index SHDI:SHH | 9,937.72
CNY | +43.53
+0.44% |
| Shanghai 50 A Share Index SHSI:SHH | 2,991.05
CNY | +17.23
+0.58% |
| Shanghai A Share Index SHAI:SHH | 4,054.94
CNY | +2.92
+0.07% |
| Shanghai B Share Index SHBI:SHH | 271.52
USD | -0.1861
-0.07% |
| Shanghai Composite SHI:SHH | 3,867.03
CNY | +2.67
+0.07% |
| SMI SMI:SWX | 14,351.75
CHF | +53.49
+0.37% |
| SPI Large Company Index SLCI:SWX | 19,771.87
CHF | +62.00
+0.31% |
| SPI Medium Company Index SMCI:SWX | 25,544.97
CHF | -65.61
-0.26% |
| SPI Small Company Index SSCI:SWX | 32,995.67
CHF | +119.02
+0.36% |
| Straits Times STI:FSI | 5,526.72
SGD | +27.77
+0.51% |
| Swiss All-Share Index SSIP:SWX | 880.30
CHF | +1.78
+0.20% |
| TA-75 INDEX TA75:TLV | 3,959.03
ILS | +37.19
+0.95% |
| TecDAX Performance Index TDXPX:GER | 3,785.21
EUR | +8.03
+0.21% |
| TLV TA-100 INDEX TA100:TLV | 4,201.84
ILS | +72.45
+1.75% |
| TLV TA-25 INDEX TA25:TLV | 4,274.74
ILS | +81.38
+1.94% |
| Topix IXJ:TYO | 4,033.13
JPY | +18.18
+0.45% |
| TOPIX 100 Index TX100:TYO | 2,770.92
JPY | +13.37
+0.48% |
| TOPIX 1000 Index TX1000:TYO | 3,819.37
JPY | +17.07
+0.45% |
| TOPIX 500 Index TX500:TYO | 3,155.38
JPY | +14.06
+0.45% |
| TOPIX Core 30 Index TX30:TYO | 2,083.98
JPY | +7.57
+0.36% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 44,825.78
TWD | +592.91
+1.34% |
| Wig WIG:WSE | 144,649.25
PLN | +2,023.83
+1.42% |
| Wig 20 Index WIG20:WSE | 3,871.26
PLN | +19.78
+0.51% |
| Xetra DAX DAXX:GER | 25,196.82
EUR | +185.47
+0.74% |
