| AEX All Share Index AAX:AEX | 1,218.70
EUR | -3.55
-0.29% |
| AEX Amsterdam AEX:AEX | 927.22
EUR | -0.24
-0.03% |
| ALL STARS INDEX ALLST:FSI | 46,288.86
EUR | -340.01
-0.73% |
| Alternext All Share Index ALASI:PAR | 868.78
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 858.42
EUR | -6.14
-0.71% |
| Amsterdam Small Cap Index ASCX:AEX | 1,436.32
EUR | -3.03
-0.21% |
| ASX All Ords XAO:ASX | 8,520.20
AUD | +9.50
+0.11% |
| Athens Composite Index ASE:ATH | 1,785.22
EUR | -3.35
-0.19% |
| BEL 20 Index BEL:BRU | 4,382.01
EUR | -16.48
-0.37% |
| BEL Mid BELM:BRU | 6,363.30
EUR | -2.04
-0.03% |
| BEL Small BELS:BRU | 8,489.63
EUR | -1.82
-0.02% |
| Bloomberg Commodity Index BCOM:IOM | 102.95
USD | +0.6679
+0.65% |
| Brazil Index IBX:SAO | 58,642.22
BRL | +1,011.85
+1.76% |
| Brazil Index 50 IBXL:SAO | 23,294.43
BRL | +401.12
+1.75% |
| Budapest SE Index BUX:BUD | 94,743.30
HUF | +610.59
+0.65% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,647.49
HUF | +67.21
+0.78% |
| CAC 40 CAC:PAR | 7,826.64
EUR | -47.19
-0.60% |
| CAC All Shares PAX:PAR | 9,236.86
EUR | -68.26
-0.73% |
| CNX IT Index - NSE NIX:NSI | 37,844.25
INR | +489.65
+1.31% |
| CNX Nifty Junior Index - NSE MIX:NSI | 65,505.90
INR | +440.10
+0.68% |
| DJ Chile Stock Index US$ CLD:DJI | 390.21
USD | +1.58
+0.41% |
| DJ Mexico MXD:DJI | 588.17
USD | -2.19
-0.37% |
| Dow Jones Industrial Average DJI:DJI | 42,140.43
USD | -269.67
-0.64% |
| Dow Jones Total Stock Market DWCF:DJI | 58,262.15
USD | +431.44
+0.75% |
| FT Wilshire 5000 Index FTW5000:PSE | 58,856.34
USD | +435.77
+0.75% |
| FTSE 100 FTSE:FSI | 8,585.36
GBP | -17.56
-0.20% |
| FTSE 250 FTSM:FSI | 20,752.36
GBP | -7.31
-0.04% |
| FTSE 350 FTSA:FSI | 4,720.42
GBP | +2.65
+0.06% |
| FTSE AIM 100 FTAIM1:FSI | 3,530.64
GBP | -23.05
-0.65% |
| FTSE All Share FTAL:FSI | 4,662.92
GBP | -8.43
-0.18% |
| FTSE All-World $ AW01:FSI | 576.11
USD | +2.02
+0.35% |
| FTSE ASE 20 Index FTS:ATH | 4,426.07
EUR | -11.13
-0.25% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,691.20
EUR | +8.79
+0.33% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,162.53
EUR | +1.85
+0.09% |
| FTSE techMARK 100 FTT1X:FSI | 6,706.76
GBP | +15.77
+0.24% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,414.39
CNY | +137.04
+1.33% |
| FTSE/JSE All Share JALSH:JNB | 92,840.32
ZAR | +201.52
+0.22% |
| FTSE/JSE Resource 20 JRESI:JNB | 67,645.00
ZAR | -180.55
-0.27% |
| FTSE/Mib SPMIB:FSI | 40,077.49
EUR | +155.88
+0.39% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,640.65
HKD | +532.38
+2.30% |
| Hang Seng China Affiliated HSCC:HKG | 3,868.93
HKD | +49.85
+1.31% |
| HS China Enterprise HCI:HKG | 8,593.07
HKD | +206.86
+2.47% |
| IBEX Medium Cap Index IBEXC:MCE | 16,367.50
EUR | +4.90
+0.03% |
| IBEX Small Cap Index IBEXS:MCE | 9,898.00
EUR | +37.10
+0.38% |
| Ibovespa - Bovespa Index IBOV:SAO | 138,963.11
BRL | +2,399.93
+1.76% |
| IGPA Indice General de Precios IGP:SGO | 41,826.13
CLP | +225.79
+0.54% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,368.76
CLP | +42.57
+0.51% |
| ISEQ Financial IFIN:ISE | 500.23
EUR | +3.86
+0.78% |
| ISEQ 20 IETP:ISE | 1,863.49
EUR | +1.40
+0.08% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,059.83
EUR | +7.09
+0.06% |
| ISEQ Small Cap ISCI:ISE | 740.72
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,832.80
IDR | +5.05
+0.07% |
| JSE FTSE Mid Cap JMIDC:JNB | 91,025.47
ZAR | -178.65
-0.20% |
| JSE FTSE Small Cap JSMLC:JNB | 89,331.88
ZAR | -172.33
-0.19% |
| JSE FTSE Top 40 JTOPI:JNB | 85,375.39
ZAR | +218.57
+0.26% |
| KOSPI KSPI:KSC | 2,608.42
KRW | +1.09
+0.04% |
| M-Dax MDAXX:GER | 29,542.69
EUR | -213.25
-0.72% |
| Mibtel FTITLMS:FSI | 42,498.02
EUR | +174.99
+0.41% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,062.42
PLN | +120.09
+1.51% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 53,639.38
EUR | +363.88
+0.68% |
| Mothers IXJM:TYO | 700.39
JPY | +3.71
+0.53% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 476.68
USD | +4.70
+1.00% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,363.33
GBP | -45.36
-0.26% |
| MXSE Indice IPC Comp MXXC:MEX | 476.51
MXN | +4.96
+1.05% |
| MXSE IPC IPC:MEX | 57,357.54
MXN | +591.96
+1.04% |
| MXSE Mexico INMX:MEX | 3,570.12
MXN | +38.73
+1.10% |
| NASDAQ Composite COMP:NAS | 19,010.09
USD | +301.74
+1.61% |
| Nikkei 225 n225:NIK | 38,128.13
JPY | -55.13
-0.14% |
| NX 100 Index - NSE NNX:NSI | 25,193.10
INR | +106.00
+0.42% |
| NYSE Comp NYA:PSE | 19,723.38
USD | +11.83
+0.06% |
| NZX 10 Index Capital NCTA:NZC | 1,936.43
NZD | +1.45
+0.07% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,779.26
NZD | -7.48
-0.06% |
| OMX Copenhagen 20 OMC20:CPH | 1,749.15
DKK | +6.93
+0.40% |
| OMX Helsinki 25 Index OMX25:HEX | 4,687.25
EUR | -7.58
-0.16% |
| OMX Helsinki All Share OMXH:HEX | 10,373.49
EUR | -8.04
-0.08% |
| OMX Stockholm 30 OMX30:STO | 2,522.33
SEK | -6.39
-0.25% |
| Oslo All Share OAAX:OSL | 78.57
NOK | +0.56
+0.72% |
| Prague SE Index PX:PRA | 2,164.93
CZK | -3.33
-0.15% |
| PSI Geral BVLG:LIS | 4,621.41
EUR | +19.58
+0.43% |
| PSI Index 20 PSI20:LIS | 7,200.44
EUR | +10.37
+0.14% |
| Real Estate Investment Trust Index REIT:TYO | 1,732.95
JPY | +7.55
+0.44% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,886.55
USD | +42.36
+0.72% |
| S&P CNX Defty - NSE NDX:NSI | 9,979.44
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,669.50
INR | +91.15
+0.37% |
| S&P GSCI GNX:IOM | 539.24
USD | +4.85
+0.91% |
| S&P HKEx GEM Index GEM:HKG | 16.50
HKD | +0.01
+0.06% |
| S&P HKEx Largecap Index HKL:HKG | 35,751.20
HKD | +964.97
+2.77% |
| S&P/ASX 100 XTO:ASX | 6,954.10
AUD | +10.40
+0.15% |
| S&P/ASX 20 XTL:ASX | 4,599.40
AUD | +5.80
+0.13% |
| S&P/ASX 200 XJO:ASX | 8,279.60
AUD | +10.60
+0.13% |
| S&P/ASX 300 XKO:ASX | 8,215.40
AUD | +9.60
+0.12% |
| S&P/ASX 50 XFL:ASX | 8,091.00
AUD | +8.30
+0.10% |
| S&P/ASX Resources XJR:ASX | 5,241.70
AUD | +40.30
+0.77% |
| S&P/CNX 500 NCX:NSI | 22,498.00
INR | +148.60
+0.66% |
| S&P/TSX 60 TSP:TOR | 1,537.65
CAD | +3.54
+0.23% |
| S&P/TSX Composite TSEA:TOR | 25,616.86
CAD | +84.68
+0.33% |
| S&P/TSX Global Gold Index TTGD:TOR | 450.35
CAD | -1.48
-0.33% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,940.63
EUR | -38.26
-0.64% |
| SBF 250 Index SBFA:PAR | 5,813.52
EUR | -37.29
-0.64% |
| SDAX Perfomance Index SDXPX:GER | 16,611.41
EUR | -76.11
-0.46% |
| Shanghai 180 A Share Index SHDI:SHH | 8,709.72
CNY | +101.93
+1.18% |
| Shanghai 50 A Share Index SHSI:SHH | 2,753.79
CNY | +45.73
+1.69% |
| Shanghai A Share Index SHAI:SHH | 3,567.64
CNY | +30.56
+0.86% |
| Shanghai B Share Index SHBI:SHH | 261.75
USD | +0.9784
+0.38% |
| Shanghai Composite SHI:SHH | 3,403.95
CNY | +29.08
+0.86% |
| SMI SMI:SWX | 12,145.58
CHF | -19.69
-0.16% |
| SPI Large Company Index SLCI:SWX | 16,132.28
CHF | -30.72
-0.19% |
| SPI Medium Company Index SMCI:SWX | 22,162.57
CHF | +5.54
+0.03% |
| SPI Small Company Index SSCI:SWX | 29,120.90
CHF | +33.90
+0.12% |
| Straits Times STI:FSI | 3,881.05
SGD | +4.89
+0.13% |
| Swiss All-Share Index SSIP:SWX | 751.50
CHF | -1.11
-0.15% |
| TA-75 INDEX TA75:TLV | 2,837.94
ILS | +13.76
+0.49% |
| TecDAX Performance Index TDXPX:GER | 3,800.36
EUR | -19.11
-0.50% |
| TLV TA-100 INDEX TA100:TLV | 2,666.35
ILS | +1.60
+0.06% |
| TLV TA-25 INDEX TA25:TLV | 2,629.04
ILS | -1.92
-0.07% |
| Topix IXJ:TYO | 2,763.29
JPY | -8.85
-0.32% |
| TOPIX 100 Index TX100:TYO | 1,890.31
JPY | -5.14
-0.27% |
| TOPIX 1000 Index TX1000:TYO | 2,615.50
JPY | -8.48
-0.32% |
| TOPIX 500 Index TX500:TYO | 2,159.95
JPY | -7.26
-0.33% |
| TOPIX Core 30 Index TX30:TYO | 1,451.83
JPY | -3.16
-0.22% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 21,782.87
TWD | +452.73
+2.12% |
| Wig WIG:WSE | 104,280.78
PLN | +753.94
+0.73% |
| Wig 20 Index WIG20:WSE | 2,819.54
PLN | -29.68
-1.04% |
| Xetra DAX DAXX:GER | 23,513.39
EUR | -125.17
-0.53% |
