| AEX All Share Index AAX:AEX | 1,226.13
EUR | +15.05
+1.24% |
| AEX Amsterdam AEX:AEX | 919.13
EUR | +10.24
+1.13% |
| ALL STARS INDEX ALLST:FSI | 48,826.76
EUR | +267.51
+0.55% |
| Alternext All Share Index ALASI:PAR | 944.13
EUR | +2.98
+0.32% |
| Amsterdam MidKap Index EOE AMX:AEX | 898.09
EUR | +0.23
+0.03% |
| Amsterdam Small Cap Index ASCX:AEX | 1,569.23
EUR | +12.87
+0.83% |
| ASX All Ords XAO:ASX | 9,149.60
AUD | +28.70
+0.31% |
| Athens Composite Index ASE:ATH | 2,057.56
EUR | -5.17
-0.25% |
| BEL 20 Index BEL:BRU | 4,764.50
EUR | -11.18
-0.23% |
| BEL Mid BELM:BRU | 6,383.01
EUR | -33.84
-0.53% |
| BEL Small BELS:BRU | 8,960.66
EUR | -21.39
-0.24% |
| Bloomberg Commodity Index BCOM:IOM | 104.68
USD | +0.8864
+0.85% |
| Brazil Index IBX:SAO | 60,723.06
BRL | +548.57
+0.91% |
| Brazil Index 50 IBXL:SAO | 24,042.48
BRL | +225.31
+0.95% |
| Budapest SE Index BUX:BUD | 100,640.56
HUF | -559.28
-0.55% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,293.25
HUF | -146.93
-1.56% |
| CAC 40 CAC:PAR | 7,896.93
EUR | +71.69
+0.92% |
| CAC All Shares PAX:PAR | 9,205.43
EUR | +102.14
+1.12% |
| CNX IT Index - NSE NIX:NSI | 35,966.70
INR | +64.50
+0.18% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,957.10
INR | +353.95
+0.52% |
| DJ Chile Stock Index US$ CLD:DJI | 418.79
USD | +6.46
+1.57% |
| DJ Mexico MXD:DJI | 667.86
USD | +3.50
+0.53% |
| Dow Jones Industrial Average DJI:DJI | 45,883.45
USD | +49.23
+0.11% |
| Dow Jones Total Stock Market DWCF:DJI | 65,492.43
USD | +286.41
+0.44% |
| FT Wilshire 5000 Index FTW5000:PSE | 66,207.20
USD | +297.51
+0.45% |
| FTSE 100 FTSE:FSI | 9,277.03
GBP | -6.26
-0.07% |
| FTSE 250 FTSM:FSI | 21,646.59
GBP | +21.19
+0.10% |
| FTSE 350 FTSA:FSI | 5,070.51
GBP | -2.45
-0.05% |
| FTSE AIM 100 FTAIM1:FSI | 3,660.50
GBP | -1.38
-0.04% |
| FTSE All Share FTAL:FSI | 5,016.09
GBP | -2.12
-0.04% |
| FTSE All-World $ AW01:FSI | 644.66
USD | +1.05
+0.16% |
| FTSE ASE 20 Index FTS:ATH | 5,183.16
EUR | -14.08
-0.27% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,931.14
EUR | +3.94
+0.13% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,211.37
EUR | +8.82
+0.40% |
| FTSE techMARK 100 FTT1X:FSI | 7,853.43
GBP | -9.62
-0.12% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,777.19
CNY | -10.87
-0.09% |
| FTSE/JSE All Share JALSH:JNB | 104,675.38
ZAR | +217.02
+0.21% |
| FTSE/JSE Resource 20 JRESI:JNB | 100,059.60
ZAR | +456.77
+0.46% |
| FTSE/Mib SPMIB:FSI | 43,053.72
EUR | +487.31
+1.14% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,459.39
HKD | +12.83
+0.05% |
| Hang Seng China Affiliated HSCC:HKG | 4,272.48
HKD | -91.75
-2.10% |
| HS China Enterprise HCI:HKG | 9,394.12
HKD | +9.36
+0.10% |
| IBEX Medium Cap Index IBEXC:MCE | 17,355.00
EUR | -96.80
-0.55% |
| IBEX Small Cap Index IBEXS:MCE | 10,007.30
EUR | +57.50
+0.58% |
| Ibovespa - Bovespa Index IBOV:SAO | 143,546.58
BRL | +1,275.00
+0.90% |
| IGPA Indice General de Precios IGP:SGO | 45,686.41
CLP | +457.87
+1.01% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,088.53
CLP | +98.78
+1.10% |
| ISEQ Financial IFIN:ISE | 583.96
EUR | +5.17
+0.89% |
| ISEQ 20 IETP:ISE | 1,920.88
EUR | +2.98
+0.16% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,456.01
EUR | +25.04
+0.22% |
| ISEQ Small Cap ISCI:ISE | 708.84
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,937.12
IDR | +83.06
+1.06% |
| JSE FTSE Mid Cap JMIDC:JNB | 100,900.38
ZAR | +30.25
+0.03% |
| JSE FTSE Small Cap JSMLC:JNB | 97,828.45
ZAR | -214.40
-0.22% |
| JSE FTSE Top 40 JTOPI:JNB | 97,295.82
ZAR | +259.24
+0.27% |
| KOSPI KSPI:KSC | 3,407.31
KRW | +11.77
+0.35% |
| M-Dax MDAXX:GER | 30,469.96
EUR | +294.80
+0.98% |
| Mibtel FTITLMS:FSI | 45,676.85
EUR | +516.27
+1.14% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,980.05
PLN | +97.52
+1.24% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,071.17
EUR | +648.84
+1.15% |
| Mothers IXJM:TYO | 765.02
JPY | +3.23
+0.42% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 536.03
USD | +3.33
+0.63% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,016.38
GBP | -19.28
-0.10% |
| MXSE Indice IPC Comp MXXC:MEX | 515.38
MXN | +2.58
+0.50% |
| MXSE IPC IPC:MEX | 62,102.13
MXN | +303.19
+0.49% |
| MXSE Mexico INMX:MEX | 3,858.29
MXN | +19.48
+0.51% |
| NASDAQ Composite COMP:NAS | 22,348.75
USD | +207.65
+0.94% |
| Nikkei 225 n225:NIK | 45,024.44
JPY | +256.32
+0.57% |
| NX 100 Index - NSE NNX:NSI | 25,841.65
INR | +108.10
+0.42% |
| NYSE Comp NYA:PSE | 21,394.59
USD | +20.27
+0.09% |
| NZX 10 Index Capital NCTA:NZC | 1,927.18
NZD | +6.87
+0.36% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,234.89
NZD | +26.58
+0.20% |
| OMX Copenhagen 20 OMC20:CPH | 1,566.23
DKK | +17.71
+1.14% |
| OMX Helsinki 25 Index OMX25:HEX | 5,058.03
EUR | +2.53
+0.05% |
| OMX Helsinki All Share OMXH:HEX | 11,113.93
EUR | +14.35
+0.13% |
| OMX Stockholm 30 OMX30:STO | 2,637.44
SEK | +2.11
+0.08% |
| Oslo All Share OAAX:OSL | 90.20
NOK | +0.22
+0.24% |
| Prague SE Index PX:PRA | 2,292.98
CZK | +0.16
+0.01% |
| PSI Geral BVLG:LIS | 5,108.10
EUR | +10.09
+0.20% |
| PSI Index 20 PSI20:LIS | 7,766.91
EUR | +18.46
+0.24% |
| Real Estate Investment Trust Index REIT:TYO | 1,946.59
JPY | +8.53
+0.44% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,615.28
USD | +30.99
+0.47% |
| S&P CNX Defty - NSE NDX:NSI | 9,847.23
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,169.55
INR | +100.35
+0.40% |
| S&P GSCI GNX:IOM | 553.77
USD | +5.42
+0.99% |
| S&P HKEx GEM Index GEM:HKG | 19.25
HKD | +0.03
+0.16% |
| S&P HKEx Largecap Index HKL:HKG | 39,813.54
HKD | +124.12
+0.31% |
| S&P/ASX 100 XTO:ASX | 7,400.70
AUD | +14.40
+0.19% |
| S&P/ASX 20 XTL:ASX | 4,888.50
AUD | +6.50
+0.13% |
| S&P/ASX 200 XJO:ASX | 8,876.60
AUD | +23.60
+0.27% |
| S&P/ASX 300 XKO:ASX | 8,823.30
AUD | +24.50
+0.28% |
| S&P/ASX 50 XFL:ASX | 8,564.00
AUD | +11.30
+0.13% |
| S&P/ASX Resources XJR:ASX | 5,797.00
AUD | +52.90
+0.92% |
| S&P/CNX 500 NCX:NSI | 23,317.90
INR | +102.05
+0.44% |
| S&P/TSX 60 TSP:TOR | 1,738.75
CAD | +7.97
+0.46% |
| S&P/TSX Composite TSEA:TOR | 29,431.02
CAD | +147.20
+0.50% |
| S&P/TSX Global Gold Index TTGD:TOR | 674.38
CAD | +4.71
+0.70% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,983.77
EUR | +51.84
+0.87% |
| SBF 250 Index SBFA:PAR | 5,865.31
EUR | +51.02
+0.88% |
| SDAX Perfomance Index SDXPX:GER | 16,714.19
EUR | +152.36
+0.92% |
| Shanghai 180 A Share Index SHDI:SHH | 9,881.99
CNY | -21.86
-0.22% |
| Shanghai 50 A Share Index SHSI:SHH | 2,954.97
CNY | -7.65
-0.26% |
| Shanghai A Share Index SHAI:SHH | 4,046.90
CNY | -10.56
-0.26% |
| Shanghai B Share Index SHBI:SHH | 263.81
USD | +0.5925
+0.23% |
| Shanghai Composite SHI:SHH | 3,857.17
CNY | -3.34
-0.09% |
| SMI SMI:SWX | 12,144.32
CHF | -49.54
-0.41% |
| SPI Large Company Index SLCI:SWX | 16,186.59
CHF | -73.96
-0.45% |
| SPI Medium Company Index SMCI:SWX | 23,331.59
CHF | +13.42
+0.06% |
| SPI Small Company Index SSCI:SWX | 31,814.73
CHF | +106.96
+0.34% |
| Straits Times STI:FSI | 4,331.20
SGD | -7.22
-0.17% |
| Swiss All-Share Index SSIP:SWX | 759.69
CHF | -2.60
-0.34% |
| TA-75 INDEX TA75:TLV | 3,305.91
ILS | -52.26
-1.56% |
| TecDAX Performance Index TDXPX:GER | 3,580.55
EUR | +16.13
+0.45% |
| TLV TA-100 INDEX TA100:TLV | 3,108.67
ILS | -23.55
-0.75% |
| TLV TA-25 INDEX TA25:TLV | 3,053.12
ILS | -13.36
-0.44% |
| Topix IXJ:TYO | 3,177.61
JPY | +17.12
+0.54% |
| TOPIX 100 Index TX100:TYO | 2,149.66
JPY | +12.34
+0.58% |
| TOPIX 1000 Index TX1000:TYO | 3,005.85
JPY | +16.03
+0.54% |
| TOPIX 500 Index TX500:TYO | 2,477.45
JPY | +13.34
+0.54% |
| TOPIX Core 30 Index TX30:TYO | 1,649.70
JPY | +6.33
+0.39% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 25,357.16
TWD | -117.48
-0.46% |
| Wig WIG:WSE | 107,484.11
PLN | +1,070.93
+1.01% |
| Wig 20 Index WIG20:WSE | 2,866.16
PLN | +29.58
+1.04% |
| Xetra DAX DAXX:GER | 23,748.86
EUR | +50.71
+0.21% |
