| AEX All Share Index AAX:AEX | 1,485.33
EUR | -18.49
-1.23% |
| AEX Amsterdam AEX:AEX | 1,088.58
EUR | -1.46
-0.13% |
| ALL STARS INDEX ALLST:FSI | 48,428.29
EUR | +648.64
+1.36% |
| Alternext All Share Index ALASI:PAR | 1,017.16
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,086.70
EUR | -5.65
-0.52% |
| Amsterdam Small Cap Index ASCX:AEX | 1,561.45
EUR | -19.19
-1.21% |
| ASX All Ords XAO:ASX | 9,063.80
AUD | +122.30
+1.37% |
| Athens Composite Index ASE:ATH | 2,520.40
EUR | +27.69
+1.11% |
| BEL 20 Index BEL:BRU | 5,735.51
EUR | +0.73
+0.01% |
| BEL Mid BELM:BRU | 6,574.87
EUR | +23.32
+0.36% |
| BEL Small BELS:BRU | 7,748.78
EUR | +43.11
+0.56% |
| Bloomberg Commodity Index BCOM:IOM | 132.87
USD | -2.07
-1.54% |
| Brazil Index IBX:SAO | 73,766.53
BRL | +337.18
+0.46% |
| Brazil Index 50 IBXL:SAO | 29,504.37
BRL | +132.14
+0.45% |
| Budapest SE Index BUX:BUD | 144,162.76
HUF | +691.71
+0.48% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,327.04
HUF | +0.87
+0.01% |
| CAC 40 CAC:PAR | 8,445.47
EUR | +73.19
+0.87% |
| CAC All Shares PAX:PAR | 9,531.23
EUR | +85.18
+0.90% |
| CNX IT Index - NSE NIX:NSI | 29,441.90
INR | +673.95
+2.34% |
| CNX Nifty Junior Index - NSE MIX:NSI | 72,596.85
INR | +830.85
+1.16% |
| DJ Chile Stock Index US$ CLD:DJI | 501.24
USD | +7.95
+1.61% |
| DJ Mexico MXD:DJI | 791.09
USD | +2.43
+0.31% |
| Dow Jones Industrial Average DJI:DJI | 52,490.10
USD | +542.85
+1.05% |
| Dow Jones Total Stock Market DWCF:DJI | 73,938.16
USD | +513.52
+0.70% |
| FTSE 100 FTSE:FSI | 10,807.26
GBP | +71.03
+0.66% |
| FTSE 250 FTSM:FSI | 23,978.94
GBP | +177.45
+0.75% |
| FTSE 350 FTSA:FSI | 5,873.17
GBP | +39.12
+0.67% |
| FTSE AIM 100 FTAIM1:FSI | 3,583.30
GBP | +0.38
+0.01% |
| FTSE All Share FTAL:FSI | 5,808.22
GBP | +38.86
+0.67% |
| FTSE All-World $ AW01:FSI | 732.85
USD | +5.51
+0.76% |
| FTSE ASE 20 Index FTS:ATH | 6,420.38
EUR | +79.80
+1.26% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,030.84
EUR | +15.73
+0.52% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,591.56
EUR | +13.05
+0.51% |
| FTSE techMARK 100 FTT1X:FSI | 9,284.06
GBP | +143.90
+1.57% |
| FTSE Xinhua 200 XIN3:FTY | 11,871.01
CNY | +137.10
+1.17% |
| FTSE/JSE All Share JALSH:JNB | 110,432.61
ZAR | +1,034.56
+0.95% |
| FTSE/JSE Resource 20 JRESI:JNB | 107,247.63
ZAR | +284.55
+0.27% |
| FTSE/Mib SPMIB:FSI | 52,207.85
EUR | +405.62
+0.78% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,207.18
HKD | +243.95
+0.98% |
| Hang Seng China Affiliated HSCC:HKG | 4,125.78
HKD | +6.57
+0.16% |
| HS China Enterprise HCI:HKG | 8,365.38
HKD | +94.32
+1.14% |
| IBEX Medium Cap Index IBEXC:MCE | 18,221.20
EUR | +105.00
+0.58% |
| IBEX Small Cap Index IBEXS:MCE | 11,185.60
EUR | +71.10
+0.64% |
| Ibovespa - Bovespa Index IBOV:SAO | 174,937.78
BRL | +895.83
+0.51% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 799.71
EUR | -10.67
-1.32% |
| ISEQ 20 IETP:ISE | 2,270.92
EUR | -51.73
-2.23% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,571.59
EUR | +254.20
+1.91% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,185.78
IDR | -10.65
-0.17% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,096.93
ZAR | +860.38
+0.83% |
| JSE FTSE Small Cap JSMLC:JNB | 106,598.16
ZAR | +494.38
+0.47% |
| JSE FTSE Top 40 JTOPI:JNB | 102,385.86
ZAR | +952.14
+0.94% |
| KOSPI KSPI:KSC | 6,755.75
KRW | +65.13
+0.97% |
| M-Dax MDAXX:GER | 32,350.90
EUR | +385.37
+1.21% |
| Mibtel FTITLMS:FSI | 54,806.50
EUR | +404.74
+0.74% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,870.32
PLN | -6.81
-0.07% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,452.77
EUR | +140.22
+0.23% |
| Mothers IXJM:TYO | 694.92
JPY | +8.80
+1.28% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 617.32
USD | +4.65
+0.76% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,776.82
GBP | +139.65
+0.62% |
| MXSE Indice IPC Comp MXXC:MEX | 551.50
MXN | +1.13
+0.21% |
| MXSE IPC IPC:MEX | 66,402.21
MXN | +136.20
+0.21% |
| MXSE Mexico INMX:MEX | 4,145.87
MXN | +4.75
+0.11% |
| NASDAQ Composite COMP:NAS | 25,156.22
USD | +180.39
+0.72% |
| Nikkei 225 n225:NIK | 64,931.19
JPY | +320.04
+0.50% |
| NX 100 Index - NSE NNX:NSI | 25,088.60
INR | +247.85
+1.00% |
| NYSE Comp NYA:PSE | 23,990.88
USD | +116.61
+0.49% |
| NZX 10 Index Capital NCTA:NZC | 2,004.66
NZD | +16.93
+0.85% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,850.69
NZD | +78.40
+0.57% |
| OMX Copenhagen 20 OMC20:CPH | 1,622.19
DKK | +9.29
+0.58% |
| OMX Helsinki 25 Index OMX25:HEX | 6,205.83
EUR | +5.47
+0.09% |
| OMX Helsinki All Share OMXH:HEX | 13,156.11
EUR | +11.08
+0.08% |
| OMX Stockholm 30 OMX30:STO | 3,236.55
SEK | +36.93
+1.15% |
| Oslo All Share OAAX:OSL | 86.42
NOK | -0.09
-0.10% |
| Prague SE Index PX:PRA | 2,654.46
CZK | +19.02
+0.72% |
| PSI Geral BVLG:LIS | 6,168.93
EUR | -59.78
-0.96% |
| PSI Index 20 PSI20:LIS | 9,148.06
EUR | -67.05
-0.73% |
| Real Estate Investment Trust Index REIT:TYO | 1,885.85
JPY | +25.44
+1.37% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,458.36
USD | +46.38
+0.63% |
| S&P CNX Defty - NSE NDX:NSI | 8,675.10
USD | +139.55
+1.63% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,995.95
INR | +228.50
+0.96% |
| S&P GSCI GNX:IOM | 682.76
USD | -18.13
-2.59% |
| S&P HKEx GEM Index GEM:HKG | 19.72
HKD | +0.20
+1.02% |
| S&P HKEx Largecap Index HKL:HKG | 34,367.76
HKD | +404.18
+1.19% |
| S&P/ASX 100 XTO:ASX | 7,486.20
AUD | +101.00
+1.37% |
| S&P/ASX 20 XTL:ASX | 5,205.90
AUD | +66.30
+1.29% |
| S&P/ASX 200 XJO:ASX | 8,894.00
AUD | +121.70
+1.39% |
| S&P/ASX 300 XKO:ASX | 8,819.60
AUD | +119.80
+1.38% |
| S&P/ASX 50 XFL:ASX | 8,741.00
AUD | +110.20
+1.28% |
| S&P/ASX Resources XJR:ASX | 7,481.60
AUD | +111.20
+1.51% |
| S&P/CNX 500 NCX:NSI | 23,153.10
INR | +239.80
+1.05% |
| S&P/TSX 60 TSP:TOR | 2,097.45
CAD | +12.31
+0.59% |
| S&P/TSX Composite TSEA:TOR | 35,575.39
CAD | +206.29
+0.58% |
| S&P/TSX Global Gold Index TTGD:TOR | 756.98
CAD | +8.28
+1.11% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,393.13
EUR | +55.05
+0.87% |
| SBF 250 Index SBFA:PAR | 6,265.97
EUR | +54.20
+0.87% |
| SDAX Perfomance Index SDXPX:GER | 18,392.79
EUR | +163.51
+0.90% |
| Shanghai 180 A Share Index SHDI:SHH | 9,832.09
CNY | +36.59
+0.37% |
| Shanghai 50 A Share Index SHSI:SHH | 2,950.43
CNY | -5.91
-0.20% |
| Shanghai A Share Index SHAI:SHH | 4,045.59
CNY | +46.17
+1.15% |
| Shanghai B Share Index SHBI:SHH | 276.12
USD | +1.88
+0.69% |
| Shanghai Composite SHI:SHH | 3,858.25
CNY | +44.05
+1.15% |
| SMI SMI:SWX | 14,428.62
CHF | +101.42
+0.71% |
| SPI Large Company Index SLCI:SWX | 19,870.98
CHF | +142.59
+0.72% |
| SPI Medium Company Index SMCI:SWX | 25,549.97
CHF | +184.47
+0.73% |
| SPI Small Company Index SSCI:SWX | 32,957.58
CHF | +309.44
+0.95% |
| Straits Times STI:FSI | 5,620.24
SGD | +31.90
+0.57% |
| Swiss All-Share Index SSIP:SWX | 883.81
CHF | +6.39
+0.73% |
| TA-75 INDEX TA75:TLV | 3,893.39
ILS | -24.90
-0.64% |
| TecDAX Performance Index TDXPX:GER | 3,840.79
EUR | +70.82
+1.88% |
| TLV TA-100 INDEX TA100:TLV | 4,140.50
ILS | -33.38
-0.80% |
| TLV TA-25 INDEX TA25:TLV | 4,213.09
ILS | -39.99
-0.94% |
| Topix IXJ:TYO | 4,066.07
JPY | +54.76
+1.37% |
| TOPIX 100 Index TX100:TYO | 2,788.24
JPY | +32.02
+1.16% |
| TOPIX 1000 Index TX1000:TYO | 3,850.18
JPY | +51.66
+1.36% |
| TOPIX 500 Index TX500:TYO | 3,179.41
JPY | +42.07
+1.34% |
| TOPIX Core 30 Index TX30:TYO | 2,095.90
JPY | +20.01
+0.96% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 43,634.19
TWD | -20.65
-0.05% |
| Wig WIG:WSE | 143,583.15
PLN | -78.96
-0.05% |
| Wig 20 Index WIG20:WSE | 3,852.89
PLN | +26.81
+0.70% |
| Xetra DAX DAXX:GER | 25,531.38
EUR | +432.38
+1.72% |
