| AEX All Share Index AAX:AEX | 1,372.34
EUR | +54.08
+4.10% |
| AEX Amsterdam AEX:AEX | 1,004.69
EUR | +32.81
+3.38% |
| ALL STARS INDEX ALLST:FSI | 45,767.27
EUR | +1,385.04
+3.12% |
| Alternext All Share Index ALASI:PAR | 964.43
EUR | 0.0000000000001
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 968.93
EUR | -3.23
-0.33% |
| Amsterdam Small Cap Index ASCX:AEX | 1,614.34
EUR | -16.30
-1.00% |
| ASX All Ords XAO:ASX | 9,165.70
AUD | +244.50
+2.74% |
| Athens Composite Index ASE:ATH | 2,275.98
EUR | +131.27
+6.12% |
| BEL 20 Index BEL:BRU | 5,389.29
EUR | +182.13
+3.50% |
| BEL Mid BELM:BRU | 6,598.18
EUR | +170.84
+2.66% |
| BEL Small BELS:BRU | 8,172.16
EUR | +234.74
+2.96% |
| Bloomberg Commodity Index BCOM:IOM | 130.96
USD | -6.87
-4.99% |
| Brazil Index IBX:SAO | 81,012.96
BRL | +1,420.49
+1.78% |
| Brazil Index 50 IBXL:SAO | 32,397.65
BRL | +513.86
+1.61% |
| Budapest SE Index BUX:BUD | 129,021.46
HUF | +3,059.48
+2.43% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,914.94
HUF | +55.12
+0.62% |
| CAC 40 CAC:PAR | 8,279.11
EUR | +370.37
+4.68% |
| CAC All Shares PAX:PAR | 9,456.51
EUR | +431.11
+4.78% |
| CNX IT Index - NSE NIX:NSI | 31,565.80
INR | +162.45
+0.52% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,145.30
INR | +2,994.25
+4.74% |
| DJ Chile Stock Index US$ CLD:DJI | 530.37
USD | +37.10
+7.52% |
| DJ Mexico MXD:DJI | 789.02
USD | -3.05
-0.39% |
| Dow Jones Industrial Average DJI:DJI | 47,936.63
USD | +1,352.17
+2.90% |
| Dow Jones Total Stock Market DWCF:DJI | 67,160.08
USD | +1,651.06
+2.52% |
| FTSE 100 FTSE:FSI | 10,633.32
GBP | +284.53
+2.75% |
| FTSE 250 FTSM:FSI | 22,525.26
GBP | +968.81
+4.49% |
| FTSE 350 FTSA:FSI | 5,750.88
GBP | +163.44
+2.93% |
| FTSE AIM 100 FTAIM1:FSI | 3,616.39
GBP | +158.20
+4.57% |
| FTSE All Share FTAL:FSI | 5,684.37
GBP | +162.01
+2.93% |
| FTSE All-World $ AW01:FSI | 679.83
USD | +21.91
+3.33% |
| FTSE ASE 20 Index FTS:ATH | 5,800.06
EUR | +354.14
+6.50% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,737.22
EUR | +81.15
+3.06% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,451.47
EUR | +95.50
+4.05% |
| FTSE techMARK 100 FTT1X:FSI | 8,359.02
GBP | +274.35
+3.39% |
| FTSE Xinhua 200 XIN3:FTY | 11,802.08
CNY | +369.63
+3.23% |
| FTSE/JSE All Share JALSH:JNB | 120,345.22
ZAR | +5,377.52
+4.68% |
| FTSE/JSE Resource 20 JRESI:JNB | 139,038.93
ZAR | +7,197.24
+5.46% |
| FTSE/Mib SPMIB:FSI | 47,183.45
EUR | +1,771.66
+3.90% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,893.02
HKD | +776.49
+3.09% |
| Hang Seng China Affiliated HSCC:HKG | 4,255.32
HKD | +84.71
+2.03% |
| HS China Enterprise HCI:HKG | 8,677.31
HKD | +220.39
+2.61% |
| IBEX Medium Cap Index IBEXC:MCE | 18,965.80
EUR | +772.20
+4.24% |
| IBEX Small Cap Index IBEXS:MCE | 10,621.80
EUR | +326.10
+3.17% |
| Ibovespa - Bovespa Index IBOV:SAO | 191,736.41
BRL | +3,477.50
+1.85% |
| IGPA Indice General de Precios IGP:SGO | 54,173.73
CLP | +1,177.37
+2.22% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,776.56
CLP | +258.16
+2.45% |
| ISEQ Financial IFIN:ISE | 682.75
EUR | -1.55
-0.23% |
| ISEQ 20 IETP:ISE | 2,034.71
EUR | -9.60
-0.47% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,090.95
EUR | -57.16
-0.47% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,279.21
IDR | +308.18
+4.42% |
| JSE FTSE Mid Cap JMIDC:JNB | 114,348.86
ZAR | +3,148.59
+2.83% |
| JSE FTSE Small Cap JSMLC:JNB | 108,244.96
ZAR | +3,276.10
+3.12% |
| JSE FTSE Top 40 JTOPI:JNB | 112,593.21
ZAR | +5,389.89
+5.03% |
| KOSPI KSPI:KSC | 5,872.34
KRW | +377.56
+6.87% |
| M-Dax MDAXX:GER | 30,348.53
EUR | +1,615.07
+5.62% |
| Mibtel FTITLMS:FSI | 49,596.88
EUR | +1,858.94
+3.89% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,632.30
PLN | -20.10
-0.23% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,677.81
EUR | +2,064.73
+3.78% |
| Mothers IXJM:TYO | 775.18
JPY | +32.27
+4.34% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 568.90
USD | +18.23
+3.31% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,233.04
GBP | +555.21
+2.56% |
| MXSE Indice IPC Comp MXXC:MEX | 590.88
MXN | +18.31
+3.20% |
| MXSE IPC IPC:MEX | 71,106.23
MXN | +2,119.60
+3.07% |
| MXSE Mexico INMX:MEX | 4,431.48
MXN | +132.63
+3.09% |
| NASDAQ Composite COMP:NAS | 22,682.97
USD | +665.12
+3.02% |
| Nikkei 225 n225:NIK | 56,308.42
JPY | +2,878.86
+5.39% |
| NX 100 Index - NSE NNX:NSI | 24,666.70
INR | +936.45
+3.95% |
| NYSE Comp NYA:PSE | 22,778.86
USD | +529.23
+2.38% |
| NZX 10 Index Capital NCTA:NZC | 1,921.48
NZD | +25.60
+1.35% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,253.94
NZD | +184.28
+1.41% |
| OMX Copenhagen 20 OMC20:CPH | 1,437.89
DKK | +34.32
+2.45% |
| OMX Helsinki 25 Index OMX25:HEX | 6,144.30
EUR | +202.40
+3.41% |
| OMX Helsinki All Share OMXH:HEX | 13,136.06
EUR | +414.15
+3.26% |
| OMX Stockholm 30 OMX30:STO | 3,093.66
SEK | +125.75
+4.24% |
| Oslo All Share OAAX:OSL | 98.58
NOK | -2.13
-2.11% |
| Prague SE Index PX:PRA | 2,547.44
CZK | +11.80
+0.47% |
| PSI Geral BVLG:LIS | 6,118.35
EUR | -3.58
-0.06% |
| PSI Index 20 PSI20:LIS | 9,407.19
EUR | +40.49
+0.43% |
| Real Estate Investment Trust Index REIT:TYO | 1,937.80
JPY | +39.58
+2.09% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,775.34
USD | +158.49
+2.40% |
| S&P CNX Defty - NSE NDX:NSI | 8,987.55
USD | +367.55
+4.26% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,997.35
INR | +873.70
+3.78% |
| S&P GSCI GNX:IOM | 700.41
USD | -76.68
-9.87% |
| S&P HKEx GEM Index GEM:HKG | 19.47
HKD | +0.300
+1.56% |
| S&P HKEx Largecap Index HKL:HKG | 36,280.08
HKD | +1,173.45
+3.34% |
| S&P/ASX 100 XTO:ASX | 7,497.00
AUD | +179.80
+2.46% |
| S&P/ASX 20 XTL:ASX | 5,199.80
AUD | +109.90
+2.16% |
| S&P/ASX 200 XJO:ASX | 8,951.80
AUD | +223.00
+2.55% |
| S&P/ASX 300 XKO:ASX | 8,880.80
AUD | +228.00
+2.63% |
| S&P/ASX 50 XFL:ASX | 8,747.40
AUD | +189.50
+2.21% |
| S&P/ASX Resources XJR:ASX | 7,723.00
AUD | +184.80
+2.45% |
| S&P/CNX 500 NCX:NSI | 22,137.10
INR | +840.65
+3.95% |
| S&P/TSX 60 TSP:TOR | 1,957.71
CAD | +25.87
+1.34% |
| S&P/TSX Composite TSEA:TOR | 33,724.87
CAD | +487.35
+1.47% |
| S&P/TSX Global Gold Index TTGD:TOR | 972.33
CAD | +35.10
+3.75% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,267.74
EUR | +274.56
+4.58% |
| SBF 250 Index SBFA:PAR | 6,142.61
EUR | +268.34
+4.57% |
| SDAX Perfomance Index SDXPX:GER | 17,183.08
EUR | +649.35
+3.93% |
| Shanghai 180 A Share Index SHDI:SHH | 9,869.39
CNY | +289.71
+3.02% |
| Shanghai 50 A Share Index SHSI:SHH | 2,907.07
CNY | +76.54
+2.70% |
| Shanghai A Share Index SHAI:SHH | 4,189.11
CNY | +110.02
+2.70% |
| Shanghai B Share Index SHBI:SHH | 265.59
USD | +2.01
+0.76% |
| Shanghai Composite SHI:SHH | 3,995.00
CNY | +104.83
+2.69% |
| SMI SMI:SWX | 13,154.21
CHF | +363.86
+2.84% |
| SPI Large Company Index SLCI:SWX | 17,866.39
CHF | +493.38
+2.84% |
| SPI Medium Company Index SMCI:SWX | 23,982.07
CHF | +626.76
+2.68% |
| SPI Small Company Index SSCI:SWX | 32,184.20
CHF | +663.17
+2.10% |
| Straits Times STI:FSI | 4,996.05
SGD | +38.04
+0.77% |
| Swiss All-Share Index SSIP:SWX | 815.14
CHF | +22.20
+2.80% |
| TA-75 INDEX TA75:TLV | 3,833.83
ILS | +1.85
+0.05% |
| TecDAX Performance Index TDXPX:GER | 3,585.73
EUR | +160.03
+4.67% |
| TLV TA-100 INDEX TA100:TLV | 4,145.65
ILS | +37.73
+0.92% |
| TLV TA-25 INDEX TA25:TLV | 4,239.21
ILS | +49.90
+1.19% |
| Topix IXJ:TYO | 3,775.30
JPY | +121.28
+3.32% |
| TOPIX 100 Index TX100:TYO | 2,559.52
JPY | +82.72
+3.34% |
| TOPIX 1000 Index TX1000:TYO | 3,572.91
JPY | +115.44
+3.34% |
| TOPIX 500 Index TX500:TYO | 2,943.77
JPY | +95.80
+3.36% |
| TOPIX Core 30 Index TX30:TYO | 1,926.78
JPY | +56.26
+3.01% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 34,761.38
TWD | +1,531.56
+4.61% |
| Wig WIG:WSE | 125,066.05
PLN | -536.95
-0.43% |
| Wig 20 Index WIG20:WSE | 3,552.09
PLN | +135.29
+3.96% |
| Xetra DAX DAXX:GER | 24,051.28
EUR | +1,129.69
+4.93% |
