| AEX All Share Index AAX:AEX | 1,220.68
EUR | -1.93
-0.16% |
| AEX Amsterdam AEX:AEX | 920.50
EUR | -0.99
-0.11% |
| ALL STARS INDEX ALLST:FSI | 47,276.16
EUR | -119.98
-0.25% |
| Alternext All Share Index ALASI:PAR | 933.87
EUR | +0.11
+0.01% |
| Amsterdam MidKap Index EOE AMX:AEX | 913.52
EUR | -3.30
-0.36% |
| Amsterdam Small Cap Index ASCX:AEX | 1,533.40
EUR | -4.19
-0.27% |
| ASX All Ords XAO:ASX | 8,815.30
AUD | -5.00
-0.06% |
| Athens Composite Index ASE:ATH | 1,953.48
EUR | -6.69
-0.34% |
| BEL 20 Index BEL:BRU | 4,527.71
EUR | +8.72
+0.19% |
| BEL Mid BELM:BRU | 6,538.35
EUR | -2.54
-0.04% |
| BEL Small BELS:BRU | 9,050.20
EUR | -32.76
-0.36% |
| Bloomberg Commodity Index BCOM:IOM | 103.77
USD | -0.0606
-0.06% |
| Brazil Index IBX:SAO | 57,220.71
BRL | -382.97
-0.66% |
| Brazil Index 50 IBXL:SAO | 22,662.89
BRL | -161.36
-0.71% |
| Budapest SE Index BUX:BUD | 99,454.88
HUF | -466.57
-0.47% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,124.22
HUF | +47.44
+0.52% |
| CAC 40 CAC:PAR | 7,808.17
EUR | -21.12
-0.27% |
| CAC All Shares PAX:PAR | 9,163.36
EUR | -32.96
-0.36% |
| CNX IT Index - NSE NIX:NSI | 37,273.70
INR | -419.55
-1.11% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,285.65
INR | +320.10
+0.47% |
| DJ Chile Stock Index US$ CLD:DJI | 373.81
USD | -5.06
-1.34% |
| DJ Mexico MXD:DJI | 613.13
USD | -3.71
-0.60% |
| Dow Jones Industrial Average DJI:DJI | 44,459.65
USD | +88.14
+0.20% |
| Dow Jones Total Stock Market DWCF:DJI | 62,042.98
USD | +137.22
+0.22% |
| FT Wilshire 5000 Index FTW5000:PSE | 62,679.43
USD | +139.20
+0.22% |
| FTSE 100 FTSE:FSI | 8,998.06
GBP | +56.94
+0.64% |
| FTSE 250 FTSM:FSI | 21,724.77
GBP | +111.52
+0.52% |
| FTSE 350 FTSA:FSI | 4,937.70
GBP | +30.54
+0.62% |
| FTSE AIM 100 FTAIM1:FSI | 3,733.15
GBP | +7.65
+0.21% |
| FTSE All Share FTAL:FSI | 4,887.57
GBP | +29.93
+0.62% |
| FTSE All-World $ AW01:FSI | 608.25
USD | +0.31
+0.05% |
| FTSE ASE 20 Index FTS:ATH | 4,907.18
EUR | -19.54
-0.40% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,847.38
EUR | +8.10
+0.29% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,168.39
EUR | -0.76
-0.04% |
| FTSE techMARK 100 FTT1X:FSI | 7,490.26
GBP | +54.57
+0.73% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,549.93
CNY | +11.08
+0.11% |
| FTSE/JSE All Share JALSH:JNB | 96,799.66
ZAR | -421.92
-0.43% |
| FTSE/JSE Resource 20 JRESI:JNB | 80,360.82
ZAR | +400.89
+0.50% |
| FTSE/Mib SPMIB:FSI | 40,186.35
EUR | +108.47
+0.27% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,203.32
HKD | +63.75
+0.26% |
| Hang Seng China Affiliated HSCC:HKG | 4,205.54
HKD | +28.95
+0.69% |
| HS China Enterprise HCI:HKG | 8,732.74
HKD | +45.18
+0.52% |
| IBEX Medium Cap Index IBEXC:MCE | 17,078.20
EUR | +28.50
+0.17% |
| IBEX Small Cap Index IBEXS:MCE | 10,087.60
EUR | -28.80
-0.28% |
| Ibovespa - Bovespa Index IBOV:SAO | 135,298.99
BRL | -888.32
-0.65% |
| IGPA Indice General de Precios IGP:SGO | 41,346.77
CLP | +3.78
+0.01% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,233.48
CLP | +1.56
+0.02% |
| ISEQ Financial IFIN:ISE | 518.13
EUR | -7.79
-1.48% |
| ISEQ 20 IETP:ISE | 1,886.51
EUR | -18.29
-0.96% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,255.58
EUR | -113.11
-0.99% |
| ISEQ Small Cap ISCI:ISE | 779.26
EUR | -19.37
-2.43% |
| Jakarta Composite JSC:JKT | 7,097.15
IDR | +49.71
+0.71% |
| JSE FTSE Mid Cap JMIDC:JNB | 98,298.84
ZAR | -337.76
-0.34% |
| JSE FTSE Small Cap JSMLC:JNB | 93,646.92
ZAR | -194.43
-0.21% |
| JSE FTSE Top 40 JTOPI:JNB | 89,047.54
ZAR | -355.53
-0.40% |
| KOSPI KSPI:KSC | 3,202.03
KRW | +26.26
+0.83% |
| M-Dax MDAXX:GER | 31,211.23
EUR | -142.92
-0.46% |
| Mibtel FTITLMS:FSI | 42,713.44
EUR | +93.23
+0.22% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,909.38
PLN | +0.26
0.00% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,165.88
EUR | -206.89
-0.37% |
| Mothers IXJM:TYO | 747.50
JPY | -0.98
-0.13% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 505.07
USD | +0.50
+0.10% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,269.13
GBP | +115.20
+0.63% |
| MXSE Indice IPC Comp MXXC:MEX | 467.98
MXN | -1.91
-0.41% |
| MXSE IPC IPC:MEX | 56,362.67
MXN | -230.98
-0.41% |
| MXSE Mexico INMX:MEX | 3,482.26
MXN | -16.46
-0.47% |
| NASDAQ Composite COMP:NAS | 20,640.33
USD | +54.80
+0.27% |
| Nikkei 225 n225:NIK | 39,459.62
JPY | -110.06
-0.28% |
| NX 100 Index - NSE NNX:NSI | 25,724.15
INR | -36.65
-0.14% |
| NYSE Comp NYA:PSE | 20,581.45
USD | +33.78
+0.16% |
| NZX 10 Index Capital NCTA:NZC | 1,871.32
NZD | -0.29
-0.02% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,678.69
NZD | -7.99
-0.06% |
| OMX Copenhagen 20 OMC20:CPH | 1,753.89
DKK | +2.64
+0.15% |
| OMX Helsinki 25 Index OMX25:HEX | 4,830.45
EUR | -14.30
-0.30% |
| OMX Helsinki All Share OMXH:HEX | 10,673.18
EUR | -23.66
-0.22% |
| OMX Stockholm 30 OMX30:STO | 2,532.28
SEK | -12.76
-0.50% |
| Oslo All Share OAAX:OSL | 92.59
NOK | -0.70
-0.75% |
| Prague SE Index PX:PRA | 2,172.56
CZK | +3.10
+0.14% |
| PSI Geral BVLG:LIS | 5,036.87
EUR | -12.12
-0.24% |
| PSI Index 20 PSI20:LIS | 7,707.65
EUR | -19.37
-0.25% |
| Real Estate Investment Trust Index REIT:TYO | 1,810.01
JPY | +13.34
+0.74% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,268.56
USD | +8.81
+0.14% |
| S&P CNX Defty - NSE NDX:NSI | 10,107.30
USD | -49.00
-0.48% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,082.30
INR | -67.55
-0.27% |
| S&P GSCI GNX:IOM | 545.76
USD | -5.63
-1.02% |
| S&P HKEx GEM Index GEM:HKG | 17.55
HKD | +0.07
+0.40% |
| S&P HKEx Largecap Index HKL:HKG | 35,512.84
HKD | +73.14
+0.21% |
| S&P/ASX 100 XTO:ASX | 7,207.50
AUD | -10.30
-0.14% |
| S&P/ASX 20 XTL:ASX | 4,780.20
AUD | -1.20
-0.03% |
| S&P/ASX 200 XJO:ASX | 8,570.40
AUD | -9.70
-0.11% |
| S&P/ASX 300 XKO:ASX | 8,505.70
AUD | -6.50
-0.08% |
| S&P/ASX 50 XFL:ASX | 8,388.70
AUD | -13.90
-0.17% |
| S&P/ASX Resources XJR:ASX | 5,355.30
AUD | +42.70
+0.80% |
| S&P/CNX 500 NCX:NSI | 23,309.05
INR | +26.35
+0.11% |
| S&P/TSX 60 TSP:TOR | 1,616.45
CAD | +11.35
+0.71% |
| S&P/TSX Composite TSEA:TOR | 27,198.85
CAD | +175.60
+0.65% |
| S&P/TSX Global Gold Index TTGD:TOR | 504.36
CAD | +0.52
+0.10% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,933.64
EUR | -16.33
-0.27% |
| SBF 250 Index SBFA:PAR | 5,810.14
EUR | -15.78
-0.27% |
| SDAX Perfomance Index SDXPX:GER | 17,803.23
EUR | -200.05
-1.11% |
| Shanghai 180 A Share Index SHDI:SHH | 8,841.95
CNY | +21.25
+0.24% |
| Shanghai 50 A Share Index SHSI:SHH | 2,757.81
CNY | +1.04
+0.04% |
| Shanghai A Share Index SHAI:SHH | 3,689.22
CNY | +9.89
+0.27% |
| Shanghai B Share Index SHBI:SHH | 262.90
USD | +0.1819
+0.07% |
| Shanghai Composite SHI:SHH | 3,519.65
CNY | +9.47
+0.27% |
| SMI SMI:SWX | 11,939.89
CHF | +2.47
+0.02% |
| SPI Large Company Index SLCI:SWX | 15,954.73
CHF | +7.86
+0.05% |
| SPI Medium Company Index SMCI:SWX | 22,880.71
CHF | -40.86
-0.18% |
| SPI Small Company Index SSCI:SWX | 31,359.70
CHF | -42.48
-0.14% |
| Straits Times STI:FSI | 4,109.21
SGD | +21.40
+0.52% |
| Swiss All-Share Index SSIP:SWX | 748.08
CHF | +0.02
0.00% |
| TA-75 INDEX TA75:TLV | 3,297.40
ILS | +9.56
+0.29% |
| TecDAX Performance Index TDXPX:GER | 3,898.94
EUR | -15.36
-0.39% |
| TLV TA-100 INDEX TA100:TLV | 3,054.90
ILS | +3.50
+0.11% |
| TLV TA-25 INDEX TA25:TLV | 2,985.94
ILS | +0.41
+0.01% |
| Topix IXJ:TYO | 2,822.81
JPY | -0.43
-0.02% |
| TOPIX 100 Index TX100:TYO | 1,908.52
JPY | -1.11
-0.06% |
| TOPIX 1000 Index TX1000:TYO | 2,670.02
JPY | -0.66
-0.02% |
| TOPIX 500 Index TX500:TYO | 2,199.19
JPY | -0.90
-0.04% |
| TOPIX Core 30 Index TX30:TYO | 1,466.59
JPY | -0.92
-0.06% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,614.97
TWD | -136.06
-0.60% |
| Wig WIG:WSE | 105,605.91
PLN | +498.93
+0.47% |
| Wig 20 Index WIG20:WSE | 2,879.77
PLN | +18.84
+0.66% |
| Xetra DAX DAXX:GER | 24,160.64
EUR | -94.67
-0.39% |
