| AEX All Share Index AAX:AEX | 1,296.62
EUR | -0.40
-0.03% |
| AEX Amsterdam AEX:AEX | 969.35
EUR | -1.54
-0.16% |
| ALL STARS INDEX ALLST:FSI | 48,144.07
EUR | -383.68
-0.79% |
| Alternext All Share Index ALASI:PAR | 943.15
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 900.25
EUR | +34.61
+4.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,548.48
EUR | +12.11
+0.79% |
| ASX All Ords XAO:ASX | 9,098.60
AUD | +27.40
+0.30% |
| Athens Composite Index ASE:ATH | 1,995.19
EUR | -19.28
-0.96% |
| BEL 20 Index BEL:BRU | 4,904.58
EUR | +5.37
+0.11% |
| BEL Mid BELM:BRU | 6,306.09
EUR | +5.24
+0.08% |
| BEL Small BELS:BRU | 8,312.98
EUR | -12.47
-0.15% |
| Bloomberg Commodity Index BCOM:IOM | 107.83
USD | +0.3415
+0.32% |
| Brazil Index IBX:SAO | 64,747.70
BRL | +1,090.34
+1.71% |
| Brazil Index 50 IBXL:SAO | 25,641.10
BRL | +437.61
+1.74% |
| Budapest SE Index BUX:BUD | 107,461.20
HUF | -18.26
-0.02% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,241.44
HUF | +21.98
+0.22% |
| CAC 40 CAC:PAR | 8,039.57
EUR | -34.66
-0.43% |
| CAC All Shares PAX:PAR | 9,395.24
EUR | -29.08
-0.31% |
| CNX IT Index - NSE NIX:NSI | 35,337.60
INR | +63.05
+0.18% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,299.55
INR | -869.25
-1.24% |
| DJ Chile Stock Index US$ CLD:DJI | 437.42
USD | +5.51
+1.28% |
| DJ Mexico MXD:DJI | 678.19
USD | -1.80
-0.26% |
| Dow Jones Industrial Average DJI:DJI | 47,311.00
USD | +225.76
+0.48% |
| Dow Jones Total Stock Market DWCF:DJI | 67,073.54
USD | +296.29
+0.44% |
| FT Wilshire 5000 Index FTW5000:PSE | 67,762.07
USD | +293.43
+0.43% |
| FTSE 100 FTSE:FSI | 9,751.05
GBP | -26.03
-0.27% |
| FTSE 250 FTSM:FSI | 22,085.20
GBP | -9.18
-0.04% |
| FTSE 350 FTSA:FSI | 5,311.60
GBP | -12.84
-0.24% |
| FTSE AIM 100 FTAIM1:FSI | 3,600.29
GBP | +11.03
+0.31% |
| FTSE All Share FTAL:FSI | 5,253.27
GBP | -12.47
-0.24% |
| FTSE All-World $ AW01:FSI | 658.76
USD | +1.63
+0.25% |
| FTSE ASE 20 Index FTS:ATH | 5,030.83
EUR | -51.54
-1.01% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,757.70
EUR | -2.03
-0.07% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,276.09
EUR | -1.72
-0.08% |
| FTSE techMARK 100 FTT1X:FSI | 7,871.52
GBP | -150.04
-1.87% |
| FTSE Xinhua 200 XIN3:FTY | 12,171.48
CNY | +180.94
+1.51% |
| FTSE/JSE All Share JALSH:JNB | 109,107.23
ZAR | +311.31
+0.29% |
| FTSE/JSE Resource 20 JRESI:JNB | 103,523.80
ZAR | +761.37
+0.74% |
| FTSE/Mib SPMIB:FSI | 43,333.13
EUR | -105.36
-0.24% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,485.90
HKD | +550.49
+2.12% |
| Hang Seng China Affiliated HSCC:HKG | 4,173.87
HKD | +59.33
+1.44% |
| HS China Enterprise HCI:HKG | 9,355.97
HKD | +192.73
+2.10% |
| IBEX Medium Cap Index IBEXC:MCE | 17,157.10
EUR | -57.00
-0.33% |
| IBEX Small Cap Index IBEXS:MCE | 10,121.10
EUR | -18.30
-0.18% |
| Ibovespa - Bovespa Index IBOV:SAO | 153,294.44
BRL | +2,590.24
+1.72% |
| IGPA Indice General de Precios IGP:SGO | 47,404.43
CLP | +508.08
+1.08% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,432.13
CLP | +109.23
+1.17% |
| ISEQ Financial IFIN:ISE | 564.62
EUR | -78.69
-12.23% |
| ISEQ 20 IETP:ISE | 1,906.14
EUR | -127.01
-6.25% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,438.22
EUR | -753.39
-6.18% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,337.06
IDR | +18.53
+0.22% |
| JSE FTSE Mid Cap JMIDC:JNB | 103,197.89
ZAR | -67.29
-0.07% |
| JSE FTSE Small Cap JSMLC:JNB | 102,081.85
ZAR | +430.12
+0.42% |
| JSE FTSE Top 40 JTOPI:JNB | 101,719.72
ZAR | +320.11
+0.32% |
| KOSPI KSPI:KSC | 4,004.42
KRW | -117.32
-2.85% |
| M-Dax MDAXX:GER | 29,215.22
EUR | -159.33
-0.54% |
| Mibtel FTITLMS:FSI | 45,903.45
EUR | -117.97
-0.26% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,140.57
PLN | +71.58
+0.89% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,917.46
EUR | -139.10
-0.24% |
| Mothers IXJM:TYO | 703.06
JPY | -5.47
-0.77% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 548.92
USD | +1.91
+0.35% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 20,046.11
GBP | +95.82
+0.48% |
| MXSE Indice IPC Comp MXXC:MEX | 526.29
MXN | +8.16
+1.57% |
| MXSE IPC IPC:MEX | 63,378.51
MXN | +987.78
+1.58% |
| MXSE Mexico INMX:MEX | 3,950.23
MXN | +59.65
+1.53% |
| NASDAQ Composite COMP:NAS | 23,499.80
USD | +151.16
+0.65% |
| Nikkei 225 n225:NIK | 50,883.68
JPY | +671.41
+1.34% |
| NX 100 Index - NSE NNX:NSI | 26,154.95
INR | -129.50
-0.49% |
| NYSE Comp NYA:PSE | 21,361.57
USD | +78.86
+0.37% |
| NZX 10 Index Capital NCTA:NZC | 1,955.95
NZD | -0.94
-0.05% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,576.81
NZD | -44.17
-0.32% |
| OMX Copenhagen 20 OMC20:CPH | 1,521.55
DKK | +30.79
+2.07% |
| OMX Helsinki 25 Index OMX25:HEX | 5,422.94
EUR | +35.64
+0.66% |
| OMX Helsinki All Share OMXH:HEX | 11,778.11
EUR | +88.57
+0.76% |
| OMX Stockholm 30 OMX30:STO | 2,749.97
SEK | -1.43
-0.05% |
| Oslo All Share OAAX:OSL | 83.09
NOK | +0.66
+0.80% |
| Prague SE Index PX:PRA | 2,411.00
CZK | +6.64
+0.28% |
| PSI Geral BVLG:LIS | 5,560.09
EUR | -74.75
-1.33% |
| PSI Index 20 PSI20:LIS | 8,406.73
EUR | -77.28
-0.91% |
| Real Estate Investment Trust Index REIT:TYO | 1,989.13
JPY | -2.74
-0.14% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,796.29
USD | +24.74
+0.37% |
| S&P CNX Defty - NSE NDX:NSI | 9,974.25
USD | -29.55
-0.30% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,509.70
INR | -87.95
-0.34% |
| S&P GSCI GNX:IOM | 556.77
USD | -0.3327
-0.06% |
| S&P HKEx GEM Index GEM:HKG | 20.81
HKD | +0.10
+0.48% |
| S&P HKEx Largecap Index HKL:HKG | 39,934.72
HKD | +902.06
+2.31% |
| S&P/ASX 100 XTO:ASX | 7,355.60
AUD | +22.90
+0.31% |
| S&P/ASX 20 XTL:ASX | 4,900.00
AUD | +15.40
+0.32% |
| S&P/ASX 200 XJO:ASX | 8,828.30
AUD | +26.30
+0.30% |
| S&P/ASX 300 XKO:ASX | 8,775.20
AUD | +25.30
+0.29% |
| S&P/ASX 50 XFL:ASX | 8,507.10
AUD | +29.40
+0.35% |
| S&P/ASX Resources XJR:ASX | 6,159.20
AUD | +102.00
+1.68% |
| S&P/CNX 500 NCX:NSI | 23,513.15
INR | -162.30
-0.69% |
| S&P/TSX 60 TSP:TOR | 1,776.13
CAD | +18.20
+1.04% |
| S&P/TSX Composite TSEA:TOR | 30,103.48
CAD | +325.66
+1.09% |
| S&P/TSX Global Gold Index TTGD:TOR | 688.29
CAD | +23.99
+3.61% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,070.60
EUR | -26.58
-0.44% |
| SBF 250 Index SBFA:PAR | 5,948.29
EUR | -25.68
-0.43% |
| SDAX Perfomance Index SDXPX:GER | 16,107.04
EUR | +14.56
+0.09% |
| Shanghai 180 A Share Index SHDI:SHH | 10,242.04
CNY | +159.19
+1.58% |
| Shanghai 50 A Share Index SHSI:SHH | 3,044.74
CNY | +36.77
+1.22% |
| Shanghai A Share Index SHAI:SHH | 4,201.99
CNY | +40.40
+0.97% |
| Shanghai B Share Index SHBI:SHH | 259.79
USD | +0.634
+0.24% |
| Shanghai Composite SHI:SHH | 4,007.76
CNY | +38.51
+0.97% |
| SMI SMI:SWX | 12,310.37
CHF | -53.16
-0.43% |
| SPI Large Company Index SLCI:SWX | 16,464.49
CHF | -69.59
-0.42% |
| SPI Medium Company Index SMCI:SWX | 22,767.51
CHF | -38.46
-0.17% |
| SPI Small Company Index SSCI:SWX | 30,548.10
CHF | -239.99
-0.78% |
| Straits Times STI:FIS | 4,417.12
SGD | -5.60
-0.13% |
| Swiss All-Share Index SSIP:SWX | 764.83
CHF | -2.89
-0.38% |
| TA-75 INDEX TA75:TLV | 3,616.26
ILS | -1.04
-0.03% |
| TecDAX Performance Index TDXPX:GER | 3,569.94
EUR | +7.97
+0.22% |
| TLV TA-100 INDEX TA100:TLV | 3,416.09
ILS | +6.01
+0.18% |
| TLV TA-25 INDEX TA25:TLV | 3,358.57
ILS | +7.59
+0.23% |
| Topix IXJ:TYO | 3,313.45
JPY | +45.16
+1.38% |
| TOPIX 100 Index TX100:TYO | 2,279.08
JPY | +39.68
+1.77% |
| TOPIX 1000 Index TX1000:TYO | 3,136.68
JPY | +43.15
+1.39% |
| TOPIX 500 Index TX500:TYO | 2,592.18
JPY | +36.88
+1.44% |
| TOPIX Core 30 Index TX30:TYO | 1,765.05
JPY | +37.85
+2.19% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 27,899.45
TWD | +182.39
+0.66% |
| Wig WIG:WSE | 111,559.98
PLN | +187.15
+0.17% |
| Wig 20 Index WIG20:WSE | 3,019.74
PLN | +42.49
+1.43% |
| Xetra DAX DAXX:GER | 24,035.87
EUR | -13.87
-0.06% |
