| AEX All Share Index AAX:AEX | 1,523.34
EUR | +7.68
+0.51% |
| AEX Amsterdam AEX:AEX | 1,135.34
EUR | +6.02
+0.53% |
| ALL STARS INDEX ALLST:FSI | 49,987.69
EUR | +358.36
+0.72% |
| Alternext All Share Index ALASI:PAR | 1,017.40
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,059.45
EUR | +7.59
+0.72% |
| Amsterdam Small Cap Index ASCX:AEX | 1,540.70
EUR | +9.43
+0.62% |
| ASX All Ords XAO:ASX | 8,869.00
AUD | -52.50
-0.59% |
| Athens Composite Index ASE:ATH | 2,604.17
EUR | +5.45
+0.21% |
| BEL 20 Index BEL:BRU | 5,510.01
EUR | +13.60
+0.25% |
| BEL Mid BELM:BRU | 6,450.64
EUR | +17.71
+0.28% |
| BEL Small BELS:BRU | 7,237.85
EUR | +9.46
+0.13% |
| Bloomberg Commodity Index BCOM:IOM | 144.78
USD | +0.235
+0.16% |
| Brazil Index IBX:SAO | 86,202.80
BRL | -1,214.92
-1.39% |
| Brazil Index 50 IBXL:SAO | 34,543.87
BRL | -457.56
-1.31% |
| Budapest SE Index BUX:BUD | 144,231.64
HUF | +680.87
+0.47% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,796.98
HUF | -43.87
-0.50% |
| CAC 40 CAC:PAR | 7,867.18
EUR | +39.55
+0.51% |
| CAC All Shares PAX:PAR | 8,854.82
EUR | +50.44
+0.57% |
| CNX IT Index - NSE NIX:NSI | 30,171.00
INR | +340.90
+1.14% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,999.30
INR | +71.35
+0.10% |
| DJ Chile Stock Index US$ CLD:DJI | 473.55
USD | -8.91
-1.85% |
| DJ Mexico MXD:DJI | 763.88
USD | -5.84
-0.76% |
| Dow Jones Industrial Average DJI:DJI | 51,670.10
USD | -180.45
-0.35% |
| Dow Jones Total Stock Market DWCF:DJI | 76,758.70
USD | -48.37
-0.06% |
| FTSE 100 FTSE:FSI | 10,671.91
GBP | +21.58
+0.20% |
| FTSE 250 FTSM:FSI | 24,386.43
GBP | +47.24
+0.19% |
| FTSE 350 FTSA:FSI | 5,818.35
GBP | +11.71
+0.20% |
| FTSE AIM 100 FTAIM1:FSI | 3,563.37
GBP | -1.45
-0.04% |
| FTSE All Share FTAL:FSI | 5,755.85
GBP | +11.56
+0.20% |
| FTSE All-World $ AW01:FSI | 751.88
USD | -0.88
-0.12% |
| FTSE ASE 20 Index FTS:ATH | 6,669.56
EUR | +13.20
+0.20% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,002.55
EUR | -16.38
-0.54% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,543.19
EUR | +8.92
+0.35% |
| FTSE techMARK 100 FTT1X:FSI | 9,666.23
GBP | +20.61
+0.21% |
| FTSE Xinhua 200 XIN3:FTY | 10,648.59
CNY | -161.45
-1.49% |
| FTSE/JSE All Share JALSH:JNB | 108,697.17
ZAR | -710.98
-0.65% |
| FTSE/JSE Resource 20 JRESI:JNB | 117,465.33
ZAR | -1,736.71
-1.46% |
| FTSE/Mib SPMIB:FSI | 49,872.37
EUR | -184.81
-0.37% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,314.17
HKD | -31.05
-0.13% |
| Hang Seng China Affiliated HSCC:HKG | 4,064.05
HKD | -9.12
-0.22% |
| HS China Enterprise HCI:HKG | 8,183.17
HKD | +8.45
+0.10% |
| IBEX Medium Cap Index IBEXC:MCE | 17,755.70
EUR | +117.30
+0.67% |
| IBEX Small Cap Index IBEXS:MCE | 10,673.90
EUR | -76.00
-0.71% |
| Ibovespa - Bovespa Index IBOV:SAO | 203,981.40
BRL | -2,906.12
-1.40% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | -- | -- |
| ISEQ Financial IFIN:ISE | 817.53
EUR | -2.95
-0.36% |
| ISEQ 20 IETP:ISE | 2,427.05
EUR | -2.40
-0.10% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,195.59
EUR | -17.10
-0.12% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,943.02
IDR | +17.05
+0.29% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,721.39
ZAR | -985.77
-0.93% |
| JSE FTSE Small Cap JSMLC:JNB | 107,026.15
ZAR | -638.75
-0.59% |
| JSE FTSE Top 40 JTOPI:JNB | 100,896.16
ZAR | -666.20
-0.66% |
| KOSPI KSPI:KSC | 6,035.35
KRW | -348.89
-5.46% |
| M-Dax MDAXX:GER | 30,212.66
EUR | +192.17
+0.64% |
| Mibtel FTITLMS:FSI | 52,465.04
EUR | -162.06
-0.31% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,686.36
PLN | -50.56
-0.47% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,502.11
EUR | +280.10
+0.47% |
| Mothers IXJM:TYO | 781.58
JPY | -15.46
-1.94% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 635.12
USD | -0.68
-0.11% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,650.33
GBP | +44.21
+0.20% |
| MXSE Indice IPC Comp MXXC:MEX | 555.26
MXN | +1.85
+0.33% |
| MXSE IPC IPC:MEX | 66,746.78
MXN | +218.37
+0.33% |
| MXSE Mexico INMX:MEX | 4,135.93
MXN | +17.46
+0.42% |
| NASDAQ Composite COMP:NAS | 27,204.38
USD | -41.52
-0.15% |
| Nikkei 225 n225:NIK | 67,744.29
JPY | -33.23
-0.05% |
| NX 100 Index - NSE NNX:NSI | 23,688.45
INR | -79.85
-0.34% |
| NYSE Comp NYA:PSE | 23,985.00
USD | -5.73
-0.02% |
| NZX 10 Index Capital NCTA:NZC | 2,002.86
NZD | -0.63
-0.03% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,760.39
NZD | +10.79
+0.08% |
| OMX Copenhagen 20 OMC20:CPH | 1,517.63
DKK | -11.50
-0.75% |
| OMX Helsinki 25 Index OMX25:HEX | 6,427.88
EUR | +26.23
+0.41% |
| OMX Helsinki All Share OMXH:HEX | 13,602.60
EUR | +47.30
+0.35% |
| OMX Stockholm 30 OMX30:STO | 3,279.02
SEK | +2.21
+0.07% |
| Oslo All Share OAAX:OSL | 105.55
NOK | -1.32
-1.24% |
| Prague SE Index PX:PRA | 2,603.42
CZK | +5.67
+0.22% |
| PSI Geral BVLG:LIS | 6,412.40
EUR | +7.97
+0.12% |
| PSI Index 20 PSI20:LIS | 9,409.83
EUR | +30.04
+0.32% |
| Real Estate Investment Trust Index REIT:TYO | 1,655.70
JPY | -3.74
-0.23% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,805.45
USD | -1.79
-0.02% |
| S&P CNX Defty - NSE NDX:NSI | 8,236.95
USD | -31.20
-0.38% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,622.70
INR | -99.25
-0.44% |
| S&P GSCI GNX:IOM | 742.88
USD | +0.6515
+0.09% |
| S&P HKEx GEM Index GEM:HKG | 20.33
HKD | -0.11
-0.54% |
| S&P HKEx Largecap Index HKL:HKG | 32,944.42
HKD | +132.75
+0.40% |
| S&P/ASX 100 XTO:ASX | 7,354.50
AUD | -45.20
-0.61% |
| S&P/ASX 20 XTL:ASX | 5,089.90
AUD | -32.50
-0.63% |
| S&P/ASX 200 XJO:ASX | 8,727.90
AUD | -56.00
-0.64% |
| S&P/ASX 300 XKO:ASX | 8,641.20
AUD | -55.30
-0.64% |
| S&P/ASX 50 XFL:ASX | 8,564.20
AUD | -48.80
-0.57% |
| S&P/ASX Resources XJR:ASX | 7,601.50
AUD | -47.10
-0.62% |
| S&P/CNX 500 NCX:NSI | 22,038.00
INR | -52.00
-0.24% |
| S&P/TSX 60 TSP:TOR | 2,125.94
CAD | +26.64
+1.27% |
| S&P/TSX Composite TSEA:TOR | 35,983.98
CAD | +319.36
+0.90% |
| S&P/TSX Global Gold Index TTGD:TOR | 880.39
CAD | -20.97
-2.33% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,969.59
EUR | +29.77
+0.50% |
| SBF 250 Index SBFA:PAR | 5,849.65
EUR | +29.15
+0.50% |
| SDAX Perfomance Index SDXPX:GER | 18,269.88
EUR | +202.03
+1.12% |
| Shanghai 180 A Share Index SHDI:SHH | 9,244.59
CNY | -97.93
-1.05% |
| Shanghai 50 A Share Index SHSI:SHH | 2,776.92
CNY | -30.50
-1.09% |
| Shanghai A Share Index SHAI:SHH | 3,949.63
CNY | -35.27
-0.89% |
| Shanghai B Share Index SHBI:SHH | 304.46
USD | -4.64
-1.50% |
| Shanghai Composite SHI:SHH | 3,767.23
CNY | -33.64
-0.88% |
| SMI SMI:SWX | 14,057.84
CHF | +130.32
+0.94% |
| SPI Large Company Index SLCI:SWX | 19,396.14
CHF | +171.80
+0.89% |
| SPI Medium Company Index SMCI:SWX | 25,897.38
CHF | +143.70
+0.56% |
| SPI Small Company Index SSCI:SWX | 32,836.77
CHF | +89.40
+0.27% |
| Straits Times STI:FSI | 5,430.50
SGD | +15.02
+0.28% |
| Swiss All-Share Index SSIP:SWX | 868.37
CHF | +7.05
+0.82% |
| TA-75 INDEX TA75:TLV | 3,622.42
ILS | +21.49
+0.60% |
| TecDAX Performance Index TDXPX:GER | 4,017.52
EUR | +28.72
+0.72% |
| TLV TA-100 INDEX TA100:TLV | 4,033.73
ILS | +34.22
+0.86% |
| TLV TA-25 INDEX TA25:TLV | 4,169.73
ILS | +39.68
+0.96% |
| Topix IXJ:TYO | 4,096.78
JPY | -13.89
-0.34% |
| TOPIX 100 Index TX100:TYO | 2,826.85
JPY | -7.11
-0.25% |
| TOPIX 1000 Index TX1000:TYO | 3,876.86
JPY | -13.13
-0.34% |
| TOPIX 500 Index TX500:TYO | 3,199.66
JPY | -10.02
-0.31% |
| TOPIX Core 30 Index TX30:TYO | 2,159.38
JPY | -1.82
-0.08% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 48,625.83
TWD | +284.52
+0.59% |
| Wig WIG:WSE | 158,615.49
PLN | -696.91
-0.44% |
| Wig 20 Index WIG20:WSE | 4,213.50
PLN | -11.50
-0.27% |
| Xetra DAX DAXX:GER | 25,365.79
EUR | +105.89
+0.42% |
