AEX All Share Index AAX:AEX | 1,160.87 EUR | -7.35 -0.63% |
AEX Amsterdam AEX:AEX | 887.17 EUR | -4.69 -0.53% |
ALL STARS INDEX ALLST:FSI | 45,443.94 EUR | -106.24 -0.23% |
Alternext All Share Index ALASI:PAR | 897.08 EUR | 0.00 0.00% |
Amsterdam MidKap Index EOE AMX:AEX | 886.30 EUR | -0.20 -0.02% |
Amsterdam Small Cap Index ASCX:AEX | 1,170.55 EUR | -5.94 -0.50% |
ASX All Ords XAO:ASX | 8,214.80 AUD | +27.10 +0.33% |
Athens Composite Index ASE:ATH | 1,439.48 EUR | -7.08 -0.49% |
BEL 20 Index BEL:BRU | 4,187.02 EUR | +5.21 +0.12% |
BEL Mid BELM:BRU | 6,688.77 EUR | +3.78 +0.06% |
BEL Small BELS:BRU | 8,770.26 EUR | +6.50 +0.07% |
Bloomberg Commodity Index BCOM:IOM | 95.19 USD | +0.3173 +0.33% |
Brazil Index IBX:SAO | 57,679.65 BRL | +161.42 +0.28% |
Brazil Index 50 IBXL:SAO | 22,951.36 BRL | +68.01 +0.30% |
Budapest SE Index BUX:BUD | 72,209.86 HUF | -205.58 -0.28% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,640.73 HUF | -16.00 -0.24% |
CAC 40 CAC:PAR | 7,406.30 EUR | -25.66 -0.35% |
CAC All Shares PAX:PAR | 8,728.88 EUR | -37.02 -0.42% |
CNX IT Index - NSE NIX:NSI | 42,228.90 INR | -415.75 -0.97% |
CNX Nifty Junior Index - NSE MIX:NSI | 74,462.00 INR | -1,023.95 -1.36% |
DJ Chile Stock Index US$ CLD:DJI | 307.41 USD | -0.300 -0.10% |
DJ Mexico MXD:DJI | 539.13 USD | +0.69 +0.13% |
Dow Jones Industrial Average DJI:DJI | 40,755.75 USD | -219.22 -0.54% |
Dow Jones Total Stock Market DWCF:DJI | 54,444.09 USD | 0.000000000007 0.00% |
FT Wilshire 5000 Index FTW5000:PSE | 55,023.02 USD | -181.25 -0.33% |
FTSE 100 FTSE:FSI | 8,212.90 GBP | -28.81 -0.35% |
FTSE 250 FTSM:FSI | 20,605.49 GBP | -157.01 -0.76% |
FTSE 350 FTSA:FSI | 4,528.92 GBP | -18.45 -0.41% |
FTSE AIM 100 FTAIM1:FSI | 3,580.50 GBP | -70.62 -1.93% |
FTSE All Share FTAL:FSI | 4,485.50 GBP | -18.26 -0.41% |
FTSE All-World $ AW01:FSI | 535.91 USD | +0.02 0.00% |
FTSE ASE 20 Index FTS:ATH | 3,495.70 EUR | -18.36 -0.52% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,336.92 EUR | -8.45 -0.36% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,019.51 EUR | -7.51 -0.37% |
FTSE techMARK 100 FTT1X:FSI | 6,747.15 GBP | -29.71 -0.44% |
FTSE Xinhua 200 FTXIA200:FSI | 8,623.94 CNY | -55.97 -0.64% |
FTSE/JSE All Share JALSH:JNB | 81,670.39 ZAR | -476.44 -0.58% |
FTSE/JSE Resource 20 JRESI:JNB | 53,097.12 ZAR | -730.81 -1.36% |
FTSE/Mib SPMIB:FSI | 33,526.66 EUR | -158.14 -0.47% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 17,444.30 HKD | 0.00 0.00% |
Hang Seng China Affiliated HSCC:HKG | 3,513.59 HKD | 0.00 0.00% |
HS China Enterprise HCI:HKG | 6,105.54 HKD | 0.00 0.00% |
IBEX Medium Cap Index IBEXC:MCE | 14,101.70 EUR | -69.70 -0.49% |
IBEX Small Cap Index IBEXS:MCE | 8,324.40 EUR | -42.90 -0.51% |
Ibovespa - Bovespa Index IBOV:SAO | 136,502.49 BRL | +391.76 +0.29% |
IGPA Indice General de Precios IGP:SGO | 32,031.64 CLP | -132.64 -0.41% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,361.59 CLP | -27.31 -0.43% |
ISEQ Financial IFIN:ISE | 419.26 EUR | -4.27 -1.01% |
ISEQ 20 IETP:ISE | 1,621.97 EUR | -10.06 -0.62% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,612.59 EUR | -61.46 -0.64% |
ISEQ Small Cap ISCI:ISE | 912.45 EUR | 0.00 0.00% |
Jakarta Composite JSC:JKT | 7,721.85 IDR | +40.80 +0.53% |
JSE FTSE Mid Cap JMIDC:JNB | 85,210.24 ZAR | +217.87 +0.26% |
JSE FTSE Small Cap JSMLC:JNB | 85,609.91 ZAR | +311.01 +0.36% |
JSE FTSE Top 40 JTOPI:JNB | 74,173.49 ZAR | -548.31 -0.73% |
KOSPI KSPI:KSC | 2,544.28 KRW | -31.22 -1.21% |
M-Dax MDAXX:GER | 25,218.22 EUR | -139.75 -0.55% |
Mibtel FTITLMS:FSI | 35,636.76 EUR | -166.54 -0.47% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 6,219.49 PLN | -100.74 -1.59% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 45,798.73 EUR | -167.80 -0.37% |
Mothers IXJM:TYO | 643.88 JPY | -12.70 -1.93% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 438.83 USD | -0.01 0.00% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,298.31 GBP | -52.91 -0.32% |
MXSE Indice IPC Comp MXXC:MEX | 430.35 MXN | -1.14 -0.26% |
MXSE IPC IPC:MEX | 51,661.48 MXN | -149.89 -0.29% |
MXSE Mexico INMX:MEX | 3,230.66 MXN | -8.84 -0.27% |
NASDAQ Composite COMP:NAS | 17,127.66 USD | +43.37 +0.25% |
Nikkei 225 n225:NIK | 36,391.47 JPY | -265.62 -0.72% |
NX 100 Index - NSE NNX:NSI | 25,928.55 INR | -310.55 -1.18% |
NYSE Comp NYA:PSE | 18,878.02 USD | -123.90 -0.65% |
NZX 10 Index Capital NCTA:NZC | 2,006.44 NZD | -9.10 -0.45% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,615.51 NZD | -63.15 -0.50% |
OMX Copenhagen 20 OMC20:CPH | 2,666.62 DKK | -7.89 -0.30% |
OMX Helsinki 25 Index OMX25:HEX | 4,526.58 EUR | -42.71 -0.93% |
OMX Helsinki All Share OMXH:HEX | 9,937.19 EUR | -88.74 -0.89% |
OMX Stockholm 30 OMX30:STO | 2,494.37 SEK | -14.94 -0.60% |
Oslo All Share OAAX:OSL | 86.24 NOK | -0.63 -0.73% |
Prague SE Index PX:PRA | 1,594.45 CZK | +1.97 +0.12% |
PSI Geral BVLG:LIS | 4,625.95 EUR | -18.83 -0.41% |
PSI Index 20 PSI20:LIS | 6,705.65 EUR | -35.45 -0.53% |
Real Estate Investment Trust Index REIT:TYO | 1,743.10 JPY | +6.61 +0.38% |
RTS RTSI:RTF | 1,137.45 USD | 0.00 0.00% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 5,503.41 USD | -16.66 -0.30% |
S&P CNX Defty - NSE NDX:NSI | 10,374.37 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 24,852.15 INR | -292.95 -1.17% |
S&P GSCI GNX:IOM | 520.72 USD | +0.5137 +0.10% |
S&P HKEx GEM Index GEM:HKG | 14.36 HKD | 0.000000000000002 0.00% |
S&P HKEx Largecap Index HKL:HKG | 25,936.67 HKD | 0.000000000004 0.00% |
S&P/ASX 100 XTO:ASX | 6,765.50 AUD | +30.00 +0.45% |
S&P/ASX 20 XTL:ASX | 4,561.90 AUD | +26.30 +0.58% |
S&P/ASX 200 XJO:ASX | 8,013.40 AUD | +31.00 +0.39% |
S&P/ASX 300 XKO:ASX | 7,942.70 AUD | +29.40 +0.37% |
S&P/ASX 50 XFL:ASX | 7,920.50 AUD | +37.30 +0.47% |
S&P/ASX Resources XJR:ASX | 4,942.90 AUD | -65.40 -1.31% |
S&P/CNX 500 NCX:NSI | 23,477.70 INR | -285.10 -1.20% |
S&P/TSX 60 TSP:TOR | 1,383.55 CAD | -3.28 -0.24% |
S&P/TSX Composite TSEA:TOR | 22,988.28 CAD | -52.48 -0.23% |
S&P/TSX Global Gold Index TTGD:TOR | 352.79 CAD | +2.82 +0.81% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,616.14 EUR | -23.36 -0.41% |
SBF 250 Index SBFA:PAR | 5,495.21 EUR | -23.02 -0.42% |
SDAX Perfomance Index SDXPX:GER | 13,463.62 EUR | -176.80 -1.30% |
Shanghai 180 A Share Index SHDI:SHH | 7,186.97 CNY | -39.41 -0.55% |
Shanghai 50 A Share Index SHSI:SHH | 2,263.56 CNY | -11.55 -0.51% |
Shanghai A Share Index SHAI:SHH | 2,898.62 CNY | -23.58 -0.81% |
Shanghai B Share Index SHBI:SHH | 232.29 USD | -2.68 -1.14% |
Shanghai Composite SHI:SHH | 2,765.81 CNY | -22.51 -0.81% |
SMI SMI:SWX | 11,993.53 CHF | -37.81 -0.31% |
SPI Large Company Index SLCI:SWX | 15,466.14 CHF | -47.58 -0.31% |
SPI Medium Company Index SMCI:SWX | 21,153.75 CHF | -65.49 -0.31% |
SPI Small Company Index SSCI:SWX | 27,093.60 CHF | -89.37 -0.33% |
Straits Times STI:FSI | 3,454.47 SGD | -4.19 -0.12% |
Swiss All-Share Index SSIP:SWX | 739.24 CHF | -2.27 -0.31% |
TA-75 INDEX TA75:TLV | 2,139.21 ILS | +30.72 +1.46% |
TecDAX Performance Index TDXPX:GER | 3,257.83 EUR | -11.33 -0.35% |
TLV TA-100 INDEX TA100:TLV | 2,069.96 ILS | +24.36 +1.19% |
TLV TA-25 INDEX TA25:TLV | 2,069.54 ILS | +21.91 +1.07% |
Topix IXJ:TYO | 2,597.42 JPY | -23.34 -0.89% |
TOPIX 100 Index TX100:TYO | 1,770.64 JPY | -20.54 -1.15% |
TOPIX 1000 Index TX1000:TYO | 2,457.38 JPY | -22.16 -0.89% |
TOPIX 500 Index TX500:TYO | 2,029.02 JPY | -18.68 -0.91% |
TOPIX Core 30 Index TX30:TYO | 1,327.55 JPY | -18.61 -1.38% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 21,435.19 TWD | +247.48 +1.17% |
Wig WIG:WSE | 83,429.65 PLN | -1,086.25 -1.29% |
Wig 20 Index WIG20:WSE | 2,358.05 PLN | -13.89 -0.59% |
Xetra DAX DAXX:GER | 18,459.91 EUR | -116.59 -0.63% |