| AEX All Share Index AAX:AEX | 1,273.61
EUR | +18.01
+1.43% |
| AEX Amsterdam AEX:AEX | 943.68
EUR | +10.92
+1.17% |
| ALL STARS INDEX ALLST:FSI | 48,042.69
EUR | -111.22
-0.23% |
| Alternext All Share Index ALASI:PAR | 926.17
EUR | +1.71
+0.18% |
| Amsterdam MidKap Index EOE AMX:AEX | 894.19
EUR | +9.32
+1.05% |
| Amsterdam Small Cap Index ASCX:AEX | 1,512.65
EUR | +2.31
+0.15% |
| ASX All Ords XAO:ASX | 8,899.30
AUD | +75.10
+0.85% |
| Athens Composite Index ASE:ATH | 2,106.90
EUR | +19.70
+0.94% |
| BEL 20 Index BEL:BRU | 5,030.72
EUR | +22.66
+0.45% |
| BEL Mid BELM:BRU | 6,452.10
EUR | +45.75
+0.71% |
| BEL Small BELS:BRU | 8,176.96
EUR | -23.59
-0.29% |
| Bloomberg Commodity Index BCOM:IOM | 108.59
USD | +1.28
+1.19% |
| Brazil Index IBX:SAO | 66,986.07
BRL | +1,118.27
+1.70% |
| Brazil Index 50 IBXL:SAO | 26,502.49
BRL | +435.64
+1.67% |
| Budapest SE Index BUX:BUD | 109,827.02
HUF | +1,213.46
+1.12% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,422.39
HUF | -7.15
-0.07% |
| CAC 40 CAC:PAR | 8,096.43
EUR | +70.63
+0.88% |
| CAC All Shares PAX:PAR | 9,490.74
EUR | +79.83
+0.85% |
| CNX IT Index - NSE NIX:NSI | 37,364.60
INR | +537.70
+1.46% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,189.40
INR | +1,016.95
+1.49% |
| DJ Chile Stock Index US$ CLD:DJI | 473.48
USD | +6.65
+1.42% |
| DJ Mexico MXD:DJI | 692.20
USD | +9.84
+1.44% |
| Dow Jones Industrial Average DJI:DJI | 47,427.12
USD | +314.67
+0.67% |
| Dow Jones Total Stock Market DWCF:DJI | 67,207.29
USD | +463.58
+0.69% |
| FT Wilshire 5000 Index FTW5000:PSE | 67,957.75
USD | +460.37
+0.68% |
| FTSE 100 FTSE:FSI | 9,691.58
GBP | +82.05
+0.85% |
| FTSE 250 FTSM:FSI | 21,885.52
GBP | +268.11
+1.24% |
| FTSE 350 FTSA:FSI | 5,277.45
GBP | +46.90
+0.90% |
| FTSE AIM 100 FTAIM1:FSI | 3,542.73
GBP | +5.54
+0.16% |
| FTSE All Share FTAL:FSI | 5,219.51
GBP | +46.15
+0.89% |
| FTSE All-World $ AW01:FSI | 658.97
USD | +6.11
+0.94% |
| FTSE ASE 20 Index FTS:ATH | 5,343.28
EUR | +68.39
+1.30% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,650.71
EUR | -136.15
-4.89% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,288.35
EUR | +24.69
+1.09% |
| FTSE techMARK 100 FTT1X:FSI | 7,716.36
GBP | +16.75
+0.22% |
| FTSE Xinhua 200 XIN3:FTY | 11,716.06
CNY | +72.53
+0.62% |
| FTSE/JSE All Share JALSH:JNB | 111,861.66
ZAR | +1,566.45
+1.42% |
| FTSE/JSE Resource 20 JRESI:JNB | 114,583.49
ZAR | +3,154.43
+2.83% |
| FTSE/Mib SPMIB:FSI | 43,130.32
EUR | +431.66
+1.01% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,928.08
HKD | +33.53
+0.13% |
| Hang Seng China Affiliated HSCC:HKG | 4,215.34
HKD | +2.59
+0.06% |
| HS China Enterprise HCI:HKG | 9,162.37
HKD | +4.06
+0.04% |
| IBEX Medium Cap Index IBEXC:MCE | 17,140.00
EUR | -38.30
-0.22% |
| IBEX Small Cap Index IBEXS:MCE | 10,239.30
EUR | +68.70
+0.68% |
| Ibovespa - Bovespa Index IBOV:SAO | 158,554.94
BRL | +2,644.76
+1.70% |
| IGPA Indice General de Precios IGP:SGO | 50,194.29
CLP | +227.54
+0.46% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,998.30
CLP | +47.49
+0.48% |
| ISEQ Financial IFIN:ISE | 677.30
EUR | +5.67
+0.84% |
| ISEQ 20 IETP:ISE | 2,120.24
EUR | +17.45
+0.83% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,734.39
EUR | +110.35
+0.87% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,602.13
IDR | +80.24
+0.94% |
| JSE FTSE Mid Cap JMIDC:JNB | 107,629.86
ZAR | +2,132.62
+2.02% |
| JSE FTSE Small Cap JSMLC:JNB | 105,964.51
ZAR | +1,423.54
+1.36% |
| JSE FTSE Top 40 JTOPI:JNB | 104,252.58
ZAR | +1,444.69
+1.41% |
| KOSPI KSPI:KSC | 3,960.87
KRW | +103.09
+2.67% |
| M-Dax MDAXX:GER | 29,220.00
EUR | +204.11
+0.70% |
| Mibtel FTITLMS:FSI | 45,777.33
EUR | +438.59
+0.97% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,994.37
PLN | +74.65
+0.94% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 58,244.11
EUR | +259.63
+0.45% |
| Mothers IXJM:TYO | 684.67
JPY | +17.36
+2.60% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 549.35
USD | +5.04
+0.93% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,984.66
GBP | +167.70
+0.85% |
| MXSE Indice IPC Comp MXXC:MEX | 525.08
MXN | +0.28
+0.05% |
| MXSE IPC IPC:MEX | 63,242.71
MXN | +28.15
+0.04% |
| MXSE Mexico INMX:MEX | 3,946.52
MXN | +2.28
+0.06% |
| NASDAQ Composite COMP:NAS | 23,214.69
USD | +189.10
+0.82% |
| Nikkei 225 n225:NIK | 49,559.07
JPY | +899.55
+1.85% |
| NX 100 Index - NSE NNX:NSI | 26,743.05
INR | +337.75
+1.28% |
| NYSE Comp NYA:PSE | 21,713.13
USD | +161.40
+0.75% |
| NZX 10 Index Capital NCTA:NZC | 1,949.83
NZD | +0.74
+0.04% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,573.88
NZD | +11.87
+0.09% |
| OMX Copenhagen 20 OMC20:CPH | 1,537.49
DKK | +38.39
+2.56% |
| OMX Helsinki 25 Index OMX25:HEX | 5,407.23
EUR | +49.09
+0.92% |
| OMX Helsinki All Share OMXH:HEX | 11,709.18
EUR | +105.55
+0.91% |
| OMX Stockholm 30 OMX30:STO | 2,779.44
SEK | +21.28
+0.77% |
| Oslo All Share OAAX:OSL | 78.80
NOK | -2.94
-3.60% |
| Prague SE Index PX:PRA | 2,486.53
CZK | +5.67
+0.23% |
| PSI Geral BVLG:LIS | 5,326.20
EUR | +41.85
+0.79% |
| PSI Index 20 PSI20:LIS | 8,126.36
EUR | +76.86
+0.95% |
| Real Estate Investment Trust Index REIT:TYO | 2,034.75
JPY | +11.76
+0.58% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,812.61
USD | +46.73
+0.69% |
| S&P CNX Defty - NSE NDX:NSI | 10,171.10
USD | +127.40
+1.27% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 26,205.30
INR | +320.50
+1.24% |
| S&P GSCI GNX:IOM | 549.64
USD | +6.26
+1.15% |
| S&P HKEx GEM Index GEM:HKG | 19.63
HKD | +0.04
+0.20% |
| S&P HKEx Largecap Index HKL:HKG | 38,795.01
HKD | -48.34
-0.12% |
| S&P/ASX 100 XTO:ASX | 7,153.00
AUD | +55.10
+0.78% |
| S&P/ASX 20 XTL:ASX | 4,677.10
AUD | +36.40
+0.78% |
| S&P/ASX 200 XJO:ASX | 8,606.50
AUD | +69.50
+0.81% |
| S&P/ASX 300 XKO:ASX | 8,563.60
AUD | +72.10
+0.85% |
| S&P/ASX 50 XFL:ASX | 8,206.30
AUD | +61.50
+0.76% |
| S&P/ASX Resources XJR:ASX | 6,333.10
AUD | +105.10
+1.69% |
| S&P/CNX 500 NCX:NSI | 23,955.20
INR | +300.15
+1.27% |
| S&P/TSX 60 TSP:TOR | 1,834.07
CAD | +13.65
+0.75% |
| S&P/TSX Composite TSEA:TOR | 31,180.25
CAD | +279.60
+0.90% |
| S&P/TSX Global Gold Index TTGD:TOR | 791.95
CAD | +33.96
+4.48% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,113.25
EUR | +51.24
+0.85% |
| SBF 250 Index SBFA:PAR | 5,990.17
EUR | +50.15
+0.84% |
| SDAX Perfomance Index SDXPX:GER | 16,325.95
EUR | +166.81
+1.03% |
| Shanghai 180 A Share Index SHDI:SHH | 9,794.26
CNY | +21.01
+0.22% |
| Shanghai 50 A Share Index SHSI:SHH | 2,971.80
CNY | +3.60
+0.12% |
| Shanghai A Share Index SHAI:SHH | 4,051.44
CNY | -6.11
-0.15% |
| Shanghai B Share Index SHBI:SHH | 251.81
USD | -0.6854
-0.27% |
| Shanghai Composite SHI:SHH | 3,864.18
CNY | -5.84
-0.15% |
| SMI SMI:SWX | 12,822.24
CHF | +50.61
+0.40% |
| SPI Large Company Index SLCI:SWX | 17,154.43
CHF | +64.34
+0.38% |
| SPI Medium Company Index SMCI:SWX | 23,007.06
CHF | +131.87
+0.58% |
| SPI Small Company Index SSCI:SWX | 30,491.29
CHF | +211.85
+0.70% |
| Straits Times STI:FIS | 4,501.56
SGD | +15.93
+0.36% |
| Swiss All-Share Index SSIP:SWX | 791.58
CHF | +3.31
+0.42% |
| TA-75 INDEX TA75:TLV | 3,583.75
ILS | +25.17
+0.71% |
| TecDAX Performance Index TDXPX:GER | 3,528.42
EUR | +31.46
+0.90% |
| TLV TA-100 INDEX TA100:TLV | 3,413.51
ILS | +24.15
+0.71% |
| TLV TA-25 INDEX TA25:TLV | 3,369.06
ILS | +24.20
+0.72% |
| Topix IXJ:TYO | 3,355.50
JPY | +64.61
+1.96% |
| TOPIX 100 Index TX100:TYO | 2,288.74
JPY | +48.00
+2.14% |
| TOPIX 1000 Index TX1000:TYO | 3,175.16
JPY | +61.54
+1.98% |
| TOPIX 500 Index TX500:TYO | 2,620.72
JPY | +51.42
+2.00% |
| TOPIX Core 30 Index TX30:TYO | 1,740.30
JPY | +39.59
+2.33% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 27,409.54
TWD | +497.37
+1.85% |
| Wig WIG:WSE | 111,677.76
PLN | +1,262.24
+1.14% |
| Wig 20 Index WIG20:WSE | 3,003.61
PLN | +36.71
+1.24% |
| Xetra DAX DAXX:GER | 23,726.22
EUR | +261.59
+1.11% |
