| AEX All Share Index AAX:AEX | 1,499.69
EUR | +17.47
+1.18% |
| AEX Amsterdam AEX:AEX | 1,113.50
EUR | +8.88
+0.80% |
| ALL STARS INDEX ALLST:FSI | 49,773.30
EUR | +164.53
+0.33% |
| Alternext All Share Index ALASI:PAR | 1,036.70
EUR | +0.46
+0.04% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,113.20
EUR | +3.35
+0.30% |
| Amsterdam Small Cap Index ASCX:AEX | 1,622.29
EUR | +20.45
+1.28% |
| ASX All Ords XAO:ASX | 9,196.00
AUD | -2.30
-0.03% |
| Athens Composite Index ASE:ATH | 2,701.38
EUR | +9.95
+0.37% |
| BEL 20 Index BEL:BRU | 5,852.54
EUR | -26.51
-0.45% |
| BEL Mid BELM:BRU | 6,683.05
EUR | +6.37
+0.10% |
| BEL Small BELS:BRU | 7,677.47
EUR | +48.23
+0.63% |
| Bloomberg Commodity Index BCOM:IOM | 142.87
USD | -0.3855
-0.27% |
| Brazil Index IBX:SAO | 78,143.37
BRL | -15.56
-0.02% |
| Brazil Index 50 IBXL:SAO | 31,279.79
BRL | -9.61
-0.03% |
| Budapest SE Index BUX:BUD | 147,747.91
HUF | -559.23
-0.38% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,444.50
HUF | +15.13
+0.16% |
| CAC 40 CAC:PAR | 8,278.77
EUR | -7.63
-0.09% |
| CAC All Shares PAX:PAR | 9,299.21
EUR | -11.33
-0.12% |
| CNX IT Index - NSE NIX:NSI | 30,695.15
INR | -143.70
-0.47% |
| CNX Nifty Junior Index - NSE MIX:NSI | 72,880.90
INR | -170.95
-0.23% |
| DJ Chile Stock Index US$ CLD:DJI | 523.73
USD | -1.88
-0.36% |
| DJ Mexico MXD:DJI | 805.49
USD | -2.61
-0.32% |
| Dow Jones Industrial Average DJI:DJI | 53,414.25
USD | -271.86
-0.51% |
| Dow Jones Total Stock Market DWCF:DJI | 76,346.07
USD | -243.90
-0.32% |
| FTSE 100 FTSE:FSI | 10,831.09
GBP | -0.43
0.00% |
| FTSE 250 FTSM:FSI | 24,584.71
GBP | +88.58
+0.36% |
| FTSE 350 FTSA:FSI | 5,900.63
GBP | +2.09
+0.04% |
| FTSE AIM 100 FTAIM1:FSI | 3,722.34
GBP | +3.02
+0.08% |
| FTSE All Share FTAL:FSI | 5,836.04
GBP | +2.20
+0.04% |
| FTSE All-World $ AW01:FSI | 759.84
USD | -0.84
-0.11% |
| FTSE ASE 20 Index FTS:ATH | 6,914.78
EUR | +24.34
+0.35% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,099.37
EUR | -2.04
-0.07% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,596.45
EUR | +2.10
+0.08% |
| FTSE techMARK 100 FTT1X:FSI | 9,348.04
GBP | +65.66
+0.71% |
| FTSE Xinhua 200 XIN3:FTY | 11,524.03
CNY | -27.76
-0.24% |
| FTSE/JSE All Share JALSH:JNB | 116,725.80
ZAR | +37.98
+0.03% |
| FTSE/JSE Resource 20 JRESI:JNB | 135,951.94
ZAR | -592.51
-0.43% |
| FTSE/Mib SPMIB:FSI | 52,100.43
EUR | -145.04
-0.28% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,650.87
HKD | +437.56
+1.74% |
| Hang Seng China Affiliated HSCC:HKG | 4,213.46
HKD | +36.00
+0.86% |
| HS China Enterprise HCI:HKG | 8,555.03
HKD | +169.79
+2.02% |
| IBEX Medium Cap Index IBEXC:MCE | 17,815.00
EUR | +22.60
+0.13% |
| IBEX Small Cap Index IBEXS:MCE | 10,943.90
EUR | -33.90
-0.31% |
| Ibovespa - Bovespa Index IBOV:SAO | 185,147.15
BRL | -40.98
-0.02% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 864.86
EUR | +6.12
+0.71% |
| ISEQ 20 IETP:ISE | 2,478.80
EUR | +19.06
+0.77% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,513.90
EUR | +124.30
+0.86% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,636.48
IDR | -31.42
-0.47% |
| JSE FTSE Mid Cap JMIDC:JNB | 106,100.06
ZAR | +198.65
+0.19% |
| JSE FTSE Small Cap JSMLC:JNB | 106,282.99
ZAR | +404.12
+0.38% |
| JSE FTSE Top 40 JTOPI:JNB | 109,270.12
ZAR | -7.06
-0.01% |
| KOSPI KSPI:KSC | 6,687.21
KRW | +107.73
+1.64% |
| M-Dax MDAXX:GER | 32,355.32
EUR | +98.23
+0.30% |
| Mibtel FTITLMS:FSI | 54,713.03
EUR | -115.09
-0.21% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,486.58
PLN | +95.20
+0.92% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,418.00
EUR | +438.22
+0.72% |
| Mothers IXJM:TYO | 796.82
JPY | +20.73
+2.67% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 640.31
USD | -0.55
-0.09% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,969.27
GBP | -4.85
-0.02% |
| MXSE Indice IPC Comp MXXC:MEX | 539.10
MXN | -4.67
-0.86% |
| MXSE IPC IPC:MEX | 64,866.61
MXN | -569.55
-0.87% |
| MXSE Mexico INMX:MEX | 4,037.49
MXN | -33.43
-0.82% |
| NASDAQ Composite COMP:NAS | 26,506.99
USD | -77.07
-0.29% |
| Nikkei 225 n225:NIK | 65,020.94
JPY | +806.46
+1.26% |
| NX 100 Index - NSE NNX:NSI | 25,023.15
INR | +9.70
+0.04% |
| NYSE Comp NYA:PSE | 24,639.25
USD | -80.90
-0.33% |
| NZX 10 Index Capital NCTA:NZC | 2,027.76
NZD | +16.79
+0.83% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,974.18
NZD | +128.00
+0.92% |
| OMX Copenhagen 20 OMC20:CPH | 1,636.06
DKK | -6.09
-0.37% |
| OMX Helsinki 25 Index OMX25:HEX | 6,454.82
EUR | +51.85
+0.81% |
| OMX Helsinki All Share OMXH:HEX | 13,688.33
EUR | +118.70
+0.87% |
| OMX Stockholm 30 OMX30:STO | 3,284.08
SEK | +5.89
+0.18% |
| Oslo All Share OAAX:OSL | 93.59
NOK | +1.26
+1.36% |
| Prague SE Index PX:PRA | 2,812.84
CZK | -3.25
-0.12% |
| PSI Geral BVLG:LIS | 6,358.32
EUR | -11.49
-0.18% |
| PSI Index 20 PSI20:LIS | 9,388.77
EUR | -12.73
-0.14% |
| Real Estate Investment Trust Index REIT:TYO | 1,769.73
JPY | -3.34
-0.19% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,718.60
USD | -29.11
-0.38% |
| S&P CNX Defty - NSE NDX:NSI | 8,762.45
USD | +5.45
+0.06% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,897.70
INR | +24.25
+0.10% |
| S&P GSCI GNX:IOM | 735.75
USD | -1.38
-0.19% |
| S&P HKEx GEM Index GEM:HKG | 21.37
HKD | +0.13
+0.61% |
| S&P HKEx Largecap Index HKL:HKG | 34,552.35
HKD | +665.05
+1.96% |
| S&P/ASX 100 XTO:ASX | 7,558.90
AUD | -18.30
-0.24% |
| S&P/ASX 20 XTL:ASX | 5,158.40
AUD | -21.30
-0.41% |
| S&P/ASX 200 XJO:ASX | 9,005.90
AUD | -14.20
-0.16% |
| S&P/ASX 300 XKO:ASX | 8,935.50
AUD | -11.10
-0.12% |
| S&P/ASX 50 XFL:ASX | 8,765.90
AUD | -30.70
-0.35% |
| S&P/ASX Resources XJR:ASX | 8,114.70
AUD | -78.10
-0.95% |
| S&P/CNX 500 NCX:NSI | 23,254.15
INR | +0.10
0.00% |
| S&P/TSX 60 TSP:TOR | 2,145.93
CAD | -8.12
-0.38% |
| S&P/TSX Composite TSEA:TOR | 36,513.80
CAD | -119.32
-0.33% |
| S&P/TSX Global Gold Index TTGD:TOR | 977.93
CAD | -14.25
-1.44% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,276.72
EUR | -6.26
-0.10% |
| SBF 250 Index SBFA:PAR | 6,152.27
EUR | -6.03
-0.10% |
| SDAX Perfomance Index SDXPX:GER | 18,734.04
EUR | +137.01
+0.74% |
| Shanghai 180 A Share Index SHDI:SHH | 9,753.15
CNY | -7.81
-0.08% |
| Shanghai 50 A Share Index SHSI:SHH | 2,923.81
CNY | +4.31
+0.15% |
| Shanghai A Share Index SHAI:SHH | 4,120.71
CNY | -12.60
-0.30% |
| Shanghai B Share Index SHBI:SHH | 296.60
USD | +2.59
+0.88% |
| Shanghai Composite SHI:SHH | 3,930.12
CNY | -11.97
-0.30% |
| SMI SMI:SWX | 14,395.94
CHF | +1.17
+0.01% |
| SPI Large Company Index SLCI:SWX | 19,849.02
CHF | -10.79
-0.05% |
| SPI Medium Company Index SMCI:SWX | 25,586.97
CHF | -59.06
-0.23% |
| SPI Small Company Index SSCI:SWX | 33,210.22
CHF | +4.41
+0.01% |
| Straits Times STI:FSI | 5,801.96
SGD | +54.25
+0.94% |
| Swiss All-Share Index SSIP:SWX | 883.27
CHF | -0.78
-0.09% |
| TA-75 INDEX TA75:TLV | 4,005.19
ILS | +33.76
+0.85% |
| TecDAX Performance Index TDXPX:GER | 4,022.75
EUR | -4.68
-0.12% |
| TLV TA-100 INDEX TA100:TLV | 4,196.68
ILS | +27.13
+0.65% |
| TLV TA-25 INDEX TA25:TLV | 4,259.10
ILS | +23.69
+0.56% |
| Topix IXJ:TYO | 4,103.23
JPY | +1.19
+0.03% |
| TOPIX 100 Index TX100:TYO | 2,821.91
JPY | -0.39
-0.01% |
| TOPIX 1000 Index TX1000:TYO | 3,883.41
JPY | +0.86
+0.02% |
| TOPIX 500 Index TX500:TYO | 3,205.96
JPY | +0.37
+0.01% |
| TOPIX Core 30 Index TX30:TYO | 2,146.07
JPY | +0.77
+0.04% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 46,551.13
TWD | +693.47
+1.51% |
| Wig WIG:WSE | 153,948.21
PLN | +1,878.30
+1.24% |
| Wig 20 Index WIG20:WSE | 4,090.27
PLN | +54.74
+1.36% |
| Xetra DAX DAXX:GER | 26,046.40
EUR | +43.08
+0.17% |
