| AEX All Share Index AAX:AEX | 1,492.32
EUR | -19.88
-1.31% |
| AEX Amsterdam AEX:AEX | 1,082.93
EUR | +0.52
+0.05% |
| ALL STARS INDEX ALLST:FSI | 49,324.92
EUR | -216.86
-0.44% |
| Alternext All Share Index ALASI:PAR | 1,020.54
EUR | 0.0000000000001
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,095.87
EUR | +0.92
+0.08% |
| Amsterdam Small Cap Index ASCX:AEX | 1,624.49
EUR | -6.28
-0.39% |
| ASX All Ords XAO:ASX | 9,004.70
AUD | -32.30
-0.36% |
| Athens Composite Index ASE:ATH | 2,545.19
EUR | -15.15
-0.59% |
| BEL 20 Index BEL:BRU | 5,744.67
EUR | +12.22
+0.21% |
| BEL Mid BELM:BRU | 6,576.62
EUR | +10.85
+0.17% |
| BEL Small BELS:BRU | 7,901.19
EUR | +5.28
+0.07% |
| Bloomberg Commodity Index BCOM:IOM | 125.57
USD | -0.0591
-0.05% |
| Brazil Index IBX:SAO | 72,755.26
BRL | -699.56
-0.95% |
| Brazil Index 50 IBXL:SAO | 29,033.21
BRL | -286.36
-0.98% |
| Budapest SE Index BUX:BUD | 142,277.27
HUF | -1,309.88
-0.91% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,341.19
HUF | -53.29
-0.57% |
| CAC 40 CAC:PAR | 8,494.62
EUR | +14.75
+0.17% |
| CAC All Shares PAX:PAR | 9,630.93
EUR | +32.04
+0.33% |
| CNX IT Index - NSE NIX:NSI | 27,939.15
INR | +662.70
+2.43% |
| CNX Nifty Junior Index - NSE MIX:NSI | 72,248.45
INR | -437.15
-0.60% |
| DJ Chile Stock Index US$ CLD:DJI | 498.95
USD | -2.57
-0.51% |
| DJ Mexico MXD:DJI | 789.98
USD | -0.23
-0.03% |
| Dow Jones Industrial Average DJI:DJI | 53,055.91
USD | +155.84
+0.29% |
| Dow Jones Total Stock Market DWCF:DJI | 74,837.59
USD | +523.03
+0.70% |
| FTSE 100 FTSE:FSI | 10,700.67
GBP | +48.90
+0.46% |
| FTSE 250 FTSM:FSI | 23,497.60
GBP | -6.62
-0.03% |
| FTSE 350 FTSA:FSI | 5,808.80
GBP | +23.55
+0.41% |
| FTSE AIM 100 FTAIM1:FSI | 3,593.15
GBP | -22.32
-0.62% |
| FTSE All Share FTAL:FSI | 5,744.50
GBP | +22.97
+0.40% |
| FTSE All-World $ AW01:FSI | 740.90
USD | -1.87
-0.25% |
| FTSE ASE 20 Index FTS:ATH | 6,464.18
EUR | -38.46
-0.59% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,206.76
EUR | -13.29
-0.41% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,601.25
EUR | -3.28
-0.13% |
| FTSE techMARK 100 FTT1X:FSI | 9,009.59
GBP | -82.56
-0.91% |
| FTSE Xinhua 200 XIN3:FTY | 12,151.19
CNY | -132.27
-1.08% |
| FTSE/JSE All Share JALSH:JNB | 111,065.73
ZAR | -98.30
-0.09% |
| FTSE/JSE Resource 20 JRESI:JNB | 107,058.46
ZAR | -635.50
-0.59% |
| FTSE/Mib SPMIB:FSI | 52,906.05
EUR | -53.09
-0.10% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,496.89
HKD | -119.43
-0.51% |
| Hang Seng China Affiliated HSCC:HKG | 3,805.13
HKD | -49.45
-1.28% |
| HS China Enterprise HCI:HKG | 7,770.26
HKD | -42.09
-0.54% |
| IBEX Medium Cap Index IBEXC:MCE | 18,938.30
EUR | +35.90
+0.19% |
| IBEX Small Cap Index IBEXS:MCE | 11,296.70
EUR | -16.10
-0.14% |
| Ibovespa - Bovespa Index IBOV:SAO | 172,447.58
BRL | -1,622.69
-0.93% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | -- | -- |
| ISEQ Financial IFIN:ISE | 773.57
EUR | +2.57
+0.33% |
| ISEQ 20 IETP:ISE | 2,365.19
EUR | +1.91
+0.08% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,961.21
EUR | +26.17
+0.19% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,986.50
IDR | +70.43
+1.19% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,337.59
ZAR | -472.68
-0.45% |
| JSE FTSE Small Cap JSMLC:JNB | 108,954.12
ZAR | -519.63
-0.47% |
| JSE FTSE Top 40 JTOPI:JNB | 102,813.63
ZAR | +22.45
+0.02% |
| KOSPI KSPI:KSC | 7,656.31
KRW | -395.02
-4.91% |
| M-Dax MDAXX:GER | 33,013.57
EUR | -277.67
-0.83% |
| Mibtel FTITLMS:FSI | 55,604.02
EUR | -80.23
-0.14% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,806.15
PLN | +33.62
+0.34% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 63,300.59
EUR | -502.36
-0.79% |
| Mothers IXJM:TYO | 730.63
JPY | -13.12
-1.76% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 623.68
USD | -1.47
-0.24% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,500.63
GBP | +108.59
+0.48% |
| MXSE Indice IPC Comp MXXC:MEX | 560.17
MXN | +3.31
+0.59% |
| MXSE IPC IPC:MEX | 67,466.46
MXN | +405.97
+0.61% |
| MXSE Mexico INMX:MEX | 4,224.15
MXN | +24.12
+0.57% |
| NASDAQ Composite COMP:NAS | 26,121.16
USD | +288.49
+1.12% |
| Nikkei 225 n225:NIK | 68,256.96
JPY | -1,480.73
-2.12% |
| NX 100 Index - NSE NNX:NSI | 25,409.65
INR | -54.80
-0.22% |
| NYSE Comp NYA:PSE | 24,075.12
USD | +118.04
+0.49% |
| NZX 10 Index Capital NCTA:NZC | 1,998.52
NZD | +1.52
+0.08% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,762.79
NZD | -0.31
0.00% |
| OMX Copenhagen 20 OMC20:CPH | 1,669.81
DKK | +23.42
+1.42% |
| OMX Helsinki 25 Index OMX25:HEX | 6,189.87
EUR | -11.64
-0.19% |
| OMX Helsinki All Share OMXH:HEX | 13,444.43
EUR | -70.90
-0.52% |
| OMX Stockholm 30 OMX30:STO | 3,234.08
SEK | -1.45
-0.04% |
| Oslo All Share OAAX:OSL | 91.37
NOK | +0.57
+0.63% |
| Prague SE Index PX:PRA | 2,615.58
CZK | +27.52
+1.06% |
| PSI Geral BVLG:LIS | 6,208.60
EUR | +21.36
+0.35% |
| PSI Index 20 PSI20:LIS | 9,258.43
EUR | +41.12
+0.45% |
| Real Estate Investment Trust Index REIT:TYO | 1,836.72
JPY | -3.43
-0.19% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,537.43
USD | +54.19
+0.72% |
| S&P CNX Defty - NSE NDX:NSI | 8,885.70
USD | +11.60
+0.13% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,398.70
INR | -31.65
-0.13% |
| S&P GSCI GNX:IOM | 626.52
USD | -0.2529
-0.04% |
| S&P HKEx GEM Index GEM:HKG | 20.39
HKD | -0.16
-0.78% |
| S&P HKEx Largecap Index HKL:HKG | 31,907.42
HKD | -86.70
-0.27% |
| S&P/ASX 100 XTO:ASX | 7,393.70
AUD | -15.20
-0.21% |
| S&P/ASX 20 XTL:ASX | 5,105.10
AUD | +7.20
+0.14% |
| S&P/ASX 200 XJO:ASX | 8,803.90
AUD | -27.10
-0.31% |
| S&P/ASX 300 XKO:ASX | 8,738.80
AUD | -28.00
-0.32% |
| S&P/ASX 50 XFL:ASX | 8,608.70
AUD | -7.20
-0.08% |
| S&P/ASX Resources XJR:ASX | 7,379.50
AUD | -192.10
-2.54% |
| S&P/CNX 500 NCX:NSI | 23,368.85
INR | -65.10
-0.28% |
| S&P/TSX 60 TSP:TOR | 2,069.26
CAD | +0.37
+0.02% |
| S&P/TSX Composite TSEA:TOR | 35,212.32
CAD | -62.52
-0.18% |
| S&P/TSX Global Gold Index TTGD:TOR | 792.61
CAD | -13.69
-1.70% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,424.03
EUR | +6.65
+0.10% |
| SBF 250 Index SBFA:PAR | 6,296.26
EUR | +6.26
+0.10% |
| SDAX Perfomance Index SDXPX:GER | 18,364.42
EUR | -175.05
-0.94% |
| Shanghai 180 A Share Index SHDI:SHH | 9,988.15
CNY | -146.14
-1.44% |
| Shanghai 50 A Share Index SHSI:SHH | 2,921.89
CNY | -36.08
-1.22% |
| Shanghai A Share Index SHAI:SHH | 4,184.32
CNY | -53.52
-1.26% |
| Shanghai B Share Index SHBI:SHH | 274.16
USD | -1.54
-0.56% |
| Shanghai Composite SHI:SHH | 3,990.24
CNY | -51.00
-1.26% |
| SMI SMI:SWX | 14,394.74
CHF | +92.48
+0.65% |
| SPI Large Company Index SLCI:SWX | 19,886.22
CHF | +115.99
+0.59% |
| SPI Medium Company Index SMCI:SWX | 25,767.87
CHF | +36.07
+0.14% |
| SPI Small Company Index SSCI:SWX | 33,405.11
CHF | +46.38
+0.14% |
| Straits Times STI:FSI | 5,259.81
SGD | +15.52
+0.30% |
| Swiss All-Share Index SSIP:SWX | 886.01
CHF | +4.33
+0.49% |
| TA-75 INDEX TA75:TLV | 3,959.88
ILS | -103.59
-2.55% |
| TecDAX Performance Index TDXPX:GER | 3,870.52
EUR | -42.01
-1.07% |
| TLV TA-100 INDEX TA100:TLV | 4,052.96
ILS | -91.81
-2.22% |
| TLV TA-25 INDEX TA25:TLV | 4,081.09
ILS | -86.00
-2.06% |
| Topix IXJ:TYO | 4,062.26
JPY | -39.70
-0.97% |
| TOPIX 100 Index TX100:TYO | 2,776.80
JPY | -19.43
-0.69% |
| TOPIX 1000 Index TX1000:TYO | 3,847.49
JPY | -37.52
-0.97% |
| TOPIX 500 Index TX500:TYO | 3,179.30
JPY | -30.99
-0.97% |
| TOPIX Core 30 Index TX30:TYO | 2,074.62
JPY | -3.58
-0.17% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 45,479.11
TWD | -1,077.28
-2.31% |
| Wig WIG:WSE | 139,671.19
PLN | +520.32
+0.37% |
| Wig 20 Index WIG20:WSE | 3,673.33
PLN | -16.68
-0.45% |
| Xetra DAX DAXX:GER | 25,642.55
EUR | -175.34
-0.68% |
