| AEX All Share Index AAX:AEX | 1,260.35
EUR | -12.96
-1.02% |
| AEX Amsterdam AEX:AEX | 935.14
EUR | -10.63
-1.12% |
| ALL STARS INDEX ALLST:FSI | 49,301.53
EUR | -170.60
-0.34% |
| Alternext All Share Index ALASI:PAR | 923.74
EUR | -4.74
-0.51% |
| Amsterdam MidKap Index EOE AMX:AEX | 907.04
EUR | +1.02
+0.11% |
| Amsterdam Small Cap Index ASCX:AEX | 1,528.94
EUR | -16.02
-1.04% |
| ASX All Ords XAO:ASX | 8,850.10
AUD | -30.50
-0.34% |
| Athens Composite Index ASE:ATH | 2,086.50
EUR | -20.93
-0.99% |
| BEL 20 Index BEL:BRU | 5,010.92
EUR | +4.44
+0.09% |
| BEL Mid BELM:BRU | 6,354.25
EUR | -12.86
-0.20% |
| BEL Small BELS:BRU | 8,197.36
EUR | -31.92
-0.39% |
| Bloomberg Commodity Index BCOM:IOM | 107.52
USD | -1.15
-1.06% |
| Brazil Index IBX:SAO | 66,926.42
BRL | -1,665.07
-2.43% |
| Brazil Index 50 IBXL:SAO | 26,522.37
BRL | -652.28
-2.40% |
| Budapest SE Index BUX:BUD | 109,761.83
HUF | +255.46
+0.23% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,128.33
HUF | +144.92
+1.45% |
| CAC 40 CAC:PAR | 8,106.16
EUR | -18.72
-0.23% |
| CAC All Shares PAX:PAR | 9,519.38
EUR | -9.33
-0.10% |
| CNX IT Index - NSE NIX:NSI | 38,062.50
INR | -323.80
-0.84% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,337.20
INR | -285.25
-0.42% |
| DJ Chile Stock Index US$ CLD:DJI | 487.98
USD | -5.57
-1.13% |
| DJ Mexico MXD:DJI | 720.15
USD | -0.73
-0.10% |
| Dow Jones Industrial Average DJI:DJI | 48,114.26
USD | -302.30
-0.62% |
| Dow Jones Total Stock Market DWCF:DJI | 67,169.46
USD | -166.96
-0.25% |
| FT Wilshire 5000 Index FTW5000:PSE | 67,863.03
USD | -175.94
-0.26% |
| FTSE 100 FTSE:FSI | 9,684.79
GBP | -66.52
-0.68% |
| FTSE 250 FTSM:FSI | 22,040.98
GBP | -8.18
-0.04% |
| FTSE 350 FTSA:FSI | 5,278.33
GBP | -32.45
-0.61% |
| FTSE AIM 100 FTAIM1:FSI | 3,567.95
GBP | +5.17
+0.15% |
| FTSE All Share FTAL:FSI | 5,220.98
GBP | -31.92
-0.61% |
| FTSE All-World $ AW01:FSI | 660.68
USD | -0.05
-0.01% |
| FTSE ASE 20 Index FTS:ATH | 5,266.90
EUR | -54.95
-1.03% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,791.88
EUR | -14.67
-0.52% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,311.32
EUR | -10.94
-0.47% |
| FTSE techMARK 100 FTT1X:FSI | 7,749.80
GBP | -67.89
-0.87% |
| FTSE Xinhua 200 XIN3:FTY | 11,645.65
CNY | -123.06
-1.05% |
| FTSE/JSE All Share JALSH:JNB | 112,863.01
ZAR | -438.76
-0.39% |
| FTSE/JSE Resource 20 JRESI:JNB | 119,827.10
ZAR | -2,797.39
-2.28% |
| FTSE/Mib SPMIB:FSI | 43,990.48
EUR | -126.48
-0.29% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,235.41
HKD | -393.47
-1.54% |
| Hang Seng China Affiliated HSCC:HKG | 4,060.00
HKD | -64.66
-1.57% |
| HS China Enterprise HCI:HKG | 8,757.93
HKD | -159.77
-1.79% |
| IBEX Medium Cap Index IBEXC:MCE | 17,103.70
EUR | -84.10
-0.49% |
| IBEX Small Cap Index IBEXS:MCE | 10,108.00
EUR | -87.70
-0.86% |
| Ibovespa - Bovespa Index IBOV:SAO | 158,577.88
BRL | -3,903.86
-2.40% |
| IGPA Indice General de Precios IGP:SGO | 51,240.42
CLP | -518.78
-1.00% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,188.43
CLP | -113.80
-1.10% |
| ISEQ Financial IFIN:ISE | 692.95
EUR | +0.94
+0.14% |
| ISEQ 20 IETP:ISE | 2,160.93
EUR | +3.23
+0.15% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,998.52
EUR | +17.32
+0.13% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,686.47
IDR | +36.81
+0.43% |
| JSE FTSE Mid Cap JMIDC:JNB | 108,409.95
ZAR | -614.92
-0.56% |
| JSE FTSE Small Cap JSMLC:JNB | 106,344.52
ZAR | -15.78
-0.01% |
| JSE FTSE Top 40 JTOPI:JNB | 105,285.04
ZAR | -450.28
-0.43% |
| KOSPI KSPI:KSC | 3,999.13
KRW | -91.46
-2.24% |
| M-Dax MDAXX:GER | 30,047.03
EUR | -167.58
-0.55% |
| Mibtel FTITLMS:FSI | 46,683.08
EUR | -142.29
-0.30% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,945.95
PLN | -61.06
-0.76% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 58,237.04
EUR | -462.35
-0.79% |
| Mothers IXJM:TYO | 644.19
JPY | -6.19
-0.95% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 551.13
USD | -2.73
-0.49% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,958.23
GBP | -144.65
-0.72% |
| MXSE Indice IPC Comp MXXC:MEX | 525.15
MXN | -9.10
-1.70% |
| MXSE IPC IPC:MEX | 63,230.87
MXN | -1,095.29
-1.70% |
| MXSE Mexico INMX:MEX | 3,943.07
MXN | -69.22
-1.73% |
| NASDAQ Composite COMP:NAS | 23,111.46
USD | +54.05
+0.23% |
| Nikkei 225 n225:NIK | 49,249.64
JPY | -133.65
-0.27% |
| NX 100 Index - NSE NNX:NSI | 26,394.50
INR | -160.85
-0.61% |
| NYSE Comp NYA:PSE | 21,842.08
USD | -187.94
-0.85% |
| NZX 10 Index Capital NCTA:NZC | 1,914.22
NZD | -15.42
-0.80% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,384.41
NZD | -40.54
-0.30% |
| OMX Copenhagen 20 OMC20:CPH | 1,562.59
DKK | -15.29
-0.97% |
| OMX Helsinki 25 Index OMX25:HEX | 5,520.15
EUR | -5.68
-0.10% |
| OMX Helsinki All Share OMXH:HEX | 11,925.56
EUR | -11.23
-0.09% |
| OMX Stockholm 30 OMX30:STO | 2,812.83
SEK | -19.88
-0.70% |
| Oslo All Share OAAX:OSL | 84.45
NOK | +0.35
+0.42% |
| Prague SE Index PX:PRA | 2,594.49
CZK | +11.46
+0.44% |
| PSI Geral BVLG:LIS | 5,222.41
EUR | -9.84
-0.19% |
| PSI Index 20 PSI20:LIS | 8,062.05
EUR | -13.11
-0.16% |
| Real Estate Investment Trust Index REIT:TYO | 1,992.92
JPY | -1.95
-0.10% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,800.26
USD | -16.25
-0.24% |
| S&P CNX Defty - NSE NDX:NSI | 9,842.95
USD | -93.35
-0.94% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,860.10
INR | -167.20
-0.64% |
| S&P GSCI GNX:IOM | 537.36
USD | -5.10
-0.94% |
| S&P HKEx GEM Index GEM:HKG | 19.27
HKD | -0.18
-0.93% |
| S&P HKEx Largecap Index HKL:HKG | 37,264.76
HKD | -680.53
-1.79% |
| S&P/ASX 100 XTO:ASX | 7,117.50
AUD | -33.10
-0.46% |
| S&P/ASX 20 XTL:ASX | 4,702.20
AUD | -27.10
-0.57% |
| S&P/ASX 200 XJO:ASX | 8,563.80
AUD | -35.10
-0.41% |
| S&P/ASX 300 XKO:ASX | 8,519.60
AUD | -33.00
-0.39% |
| S&P/ASX 50 XFL:ASX | 8,197.10
AUD | -42.00
-0.51% |
| S&P/ASX Resources XJR:ASX | 6,494.00
AUD | +14.40
+0.22% |
| S&P/CNX 500 NCX:NSI | 23,570.15
INR | -155.05
-0.65% |
| S&P/TSX 60 TSP:TOR | 1,834.06
CAD | -13.94
-0.75% |
| S&P/TSX Composite TSEA:TOR | 31,263.93
CAD | -219.51
-0.70% |
| S&P/TSX Global Gold Index TTGD:TOR | 805.13
CAD | -6.19
-0.76% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,123.86
EUR | -15.80
-0.26% |
| SBF 250 Index SBFA:PAR | 6,001.74
EUR | -15.58
-0.26% |
| SDAX Perfomance Index SDXPX:GER | 16,720.30
EUR | -147.41
-0.87% |
| Shanghai 180 A Share Index SHDI:SHH | 9,718.66
CNY | -121.21
-1.23% |
| Shanghai 50 A Share Index SHSI:SHH | 2,953.80
CNY | -33.27
-1.11% |
| Shanghai A Share Index SHAI:SHH | 4,010.14
CNY | -45.25
-1.12% |
| Shanghai B Share Index SHBI:SHH | 246.80
USD | -1.83
-0.74% |
| Shanghai Composite SHI:SHH | 3,824.61
CNY | -43.31
-1.12% |
| SMI SMI:SWX | 13,056.74
CHF | +19.94
+0.15% |
| SPI Large Company Index SLCI:SWX | 17,457.67
CHF | +18.49
+0.11% |
| SPI Medium Company Index SMCI:SWX | 23,351.98
CHF | -62.44
-0.27% |
| SPI Small Company Index SSCI:SWX | 31,252.32
CHF | -63.69
-0.20% |
| Straits Times STI:FSI | 4,579.73
SGD | -9.44
-0.21% |
| Swiss All-Share Index SSIP:SWX | 805.30
CHF | +0.22
+0.03% |
| TA-75 INDEX TA75:TLV | 3,727.22
ILS | +50.63
+1.38% |
| TecDAX Performance Index TDXPX:GER | 3,534.52
EUR | -16.07
-0.45% |
| TLV TA-100 INDEX TA100:TLV | 3,630.40
ILS | +23.44
+0.65% |
| TLV TA-25 INDEX TA25:TLV | 3,611.54
ILS | +15.91
+0.44% |
| Topix IXJ:TYO | 3,351.88
JPY | -18.62
-0.55% |
| TOPIX 100 Index TX100:TYO | 2,289.96
JPY | -11.99
-0.52% |
| TOPIX 1000 Index TX1000:TYO | 3,172.03
JPY | -17.84
-0.56% |
| TOPIX 500 Index TX500:TYO | 2,617.79
JPY | -14.79
-0.56% |
| TOPIX Core 30 Index TX30:TYO | 1,737.40
JPY | -10.03
-0.57% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 27,536.66
TWD | -330.28
-1.19% |
| Wig WIG:WSE | 114,246.43
PLN | -1,122.23
-0.97% |
| Wig 20 Index WIG20:WSE | 3,103.28
PLN | -33.79
-1.08% |
| Xetra DAX DAXX:GER | 24,076.87
EUR | -153.04
-0.63% |
