| AEX All Share Index AAX:AEX | 1,360.12
EUR | -15.32
-1.11% |
| AEX Amsterdam AEX:AEX | 999.98
EUR | -12.83
-1.27% |
| ALL STARS INDEX ALLST:FSI | 42,993.99
EUR | +366.06
+0.86% |
| Alternext All Share Index ALASI:PAR | 955.30
EUR | +4.10
+0.43% |
| Amsterdam MidKap Index EOE AMX:AEX | 984.13
EUR | +3.79
+0.39% |
| Amsterdam Small Cap Index ASCX:AEX | 1,624.62
EUR | +14.68
+0.91% |
| ASX All Ords XAO:ASX | 8,690.70
AUD | -157.00
-1.77% |
| Athens Composite Index ASE:ATH | 2,129.82
EUR | -13.35
-0.62% |
| BEL 20 Index BEL:BRU | 5,129.08
EUR | -37.92
-0.73% |
| BEL Mid BELM:BRU | 6,633.26
EUR | +19.32
+0.29% |
| BEL Small BELS:BRU | 8,437.27
EUR | +40.37
+0.48% |
| Bloomberg Commodity Index BCOM:IOM | 135.61
USD | +1.89
+1.41% |
| Brazil Index IBX:SAO | 75,947.98
BRL | -309.37
-0.41% |
| Brazil Index 50 IBXL:SAO | 30,365.97
BRL | -107.47
-0.35% |
| Budapest SE Index BUX:BUD | 122,255.73
HUF | -281.34
-0.23% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,309.68
HUF | -56.49
-0.60% |
| CAC 40 CAC:PAR | 7,969.88
EUR | -4.61
-0.06% |
| CAC All Shares PAX:PAR | 9,118.92
EUR | +2.54
+0.03% |
| CNX IT Index - NSE NIX:NSI | 28,844.00
INR | -715.30
-2.42% |
| CNX Nifty Junior Index - NSE MIX:NSI | 64,335.70
INR | -1,332.80
-2.03% |
| DJ Chile Stock Index US$ CLD:DJI | 506.25
USD | -5.69
-1.11% |
| DJ Mexico MXD:DJI | 760.58
USD | +10.02
+1.34% |
| Dow Jones Industrial Average DJI:DJI | 46,225.15
USD | -768.11
-1.63% |
| Dow Jones Total Stock Market DWCF:DJI | 65,447.62
USD | -896.30
-1.35% |
| FTSE 100 FTSE:FSI | 10,305.29
GBP | -98.31
-0.94% |
| FTSE 250 FTSM:FSI | 22,080.77
GBP | -105.85
-0.48% |
| FTSE 350 FTSA:FSI | 5,580.05
GBP | -50.46
-0.90% |
| FTSE AIM 100 FTAIM1:FSI | 3,524.66
GBP | -44.03
-1.23% |
| FTSE All Share FTAL:FSI | 5,516.59
GBP | -49.59
-0.89% |
| FTSE All-World $ AW01:FSI | 659.40
USD | -3.84
-0.58% |
| FTSE ASE 20 Index FTS:ATH | 5,398.76
EUR | -36.25
-0.67% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,667.97
EUR | -16.43
-0.61% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,385.19
EUR | -19.50
-0.81% |
| FTSE techMARK 100 FTT1X:FSI | 8,449.85
GBP | +28.34
+0.34% |
| FTSE Xinhua 200 XIN3:FTY | 11,794.53
CNY | -117.60
-0.99% |
| FTSE/JSE All Share JALSH:JNB | 113,709.76
ZAR | -3,542.69
-3.02% |
| FTSE/JSE Resource 20 JRESI:JNB | 126,483.99
ZAR | -7,347.22
-5.49% |
| FTSE/Mib SPMIB:FSI | 44,741.34
EUR | -146.20
-0.33% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,555.53
HKD | -469.89
-1.81% |
| Hang Seng China Affiliated HSCC:HKG | 4,240.98
HKD | -61.02
-1.42% |
| HS China Enterprise HCI:HKG | 8,712.70
HKD | -122.80
-1.39% |
| IBEX Medium Cap Index IBEXC:MCE | 17,582.70
EUR | +51.50
+0.29% |
| IBEX Small Cap Index IBEXS:MCE | 10,250.60
EUR | +24.90
+0.24% |
| Ibovespa - Bovespa Index IBOV:SAO | 179,639.91
BRL | -769.82
-0.43% |
| IGPA Indice General de Precios IGP:SGO | 53,560.56
CLP | +5.25
+0.01% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,619.69
CLP | -1.20
-0.01% |
| ISEQ Financial IFIN:ISE | 698.71
EUR | +18.58
+2.73% |
| ISEQ 20 IETP:ISE | 2,077.17
EUR | +20.52
+1.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,369.92
EUR | +117.74
+0.96% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,106.84
IDR | +84.55
+1.20% |
| JSE FTSE Mid Cap JMIDC:JNB | 111,884.62
ZAR | -3,333.87
-2.89% |
| JSE FTSE Small Cap JSMLC:JNB | 105,914.85
ZAR | +242.82
+0.23% |
| JSE FTSE Top 40 JTOPI:JNB | 105,887.18
ZAR | -3,692.26
-3.37% |
| KOSPI KSPI:KSC | 5,925.03
KRW | +284.55
+5.04% |
| M-Dax MDAXX:GER | 29,519.42
EUR | +37.67
+0.13% |
| Mibtel FTITLMS:FSI | 47,039.17
EUR | -136.31
-0.29% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,537.47
PLN | -86.08
-1.00% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 53,546.64
EUR | +82.23
+0.15% |
| Mothers IXJM:TYO | 744.35
JPY | -34.36
-4.41% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 551.10
USD | -7.13
-1.28% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,520.73
GBP | -234.57
-1.08% |
| MXSE Indice IPC Comp MXXC:MEX | 545.99
MXN | -3.38
-0.62% |
| MXSE IPC IPC:MEX | 65,779.23
MXN | -417.69
-0.63% |
| MXSE Mexico INMX:MEX | 4,092.80
MXN | -29.97
-0.73% |
| NASDAQ Composite COMP:NAS | 22,152.42
USD | -327.11
-1.46% |
| Nikkei 225 n225:NIK | 53,313.69
JPY | -1,925.71
-3.49% |
| NX 100 Index - NSE NNX:NSI | 23,909.40
INR | -537.05
-2.20% |
| NYSE Comp NYA:PSE | 21,996.60
USD | -318.94
-1.43% |
| NZX 10 Index Capital NCTA:NZC | 1,870.17
NZD | -55.48
-2.88% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,051.61
NZD | -263.99
-1.98% |
| OMX Copenhagen 20 OMC20:CPH | 1,403.33
DKK | -19.21
-1.35% |
| OMX Helsinki 25 Index OMX25:HEX | 6,074.18
EUR | -21.09
-0.35% |
| OMX Helsinki All Share OMXH:HEX | 13,052.12
EUR | -37.27
-0.28% |
| OMX Stockholm 30 OMX30:STO | 3,015.27
SEK | -8.32
-0.28% |
| Oslo All Share OAAX:OSL | 97.15
NOK | -0.32
-0.33% |
| Prague SE Index PX:PRA | 2,596.24
CZK | +13.27
+0.51% |
| PSI Geral BVLG:LIS | 5,955.90
EUR | -33.96
-0.57% |
| PSI Index 20 PSI20:LIS | 9,134.62
EUR | -40.62
-0.44% |
| Real Estate Investment Trust Index REIT:TYO | 1,956.06
JPY | -30.68
-1.54% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,624.70
USD | -91.39
-1.36% |
| S&P CNX Defty - NSE NDX:NSI | 8,632.25
USD | -255.30
-2.87% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,247.40
INR | -530.40
-2.23% |
| S&P GSCI GNX:IOM | 739.61
USD | +18.55
+2.57% |
| S&P HKEx GEM Index GEM:HKG | 19.83
HKD | -0.50
-2.46% |
| S&P HKEx Largecap Index HKL:HKG | 36,396.94
HKD | -662.31
-1.79% |
| S&P/ASX 100 XTO:ASX | 7,118.20
AUD | -108.60
-1.50% |
| S&P/ASX 20 XTL:ASX | 4,954.80
AUD | -44.20
-0.88% |
| S&P/ASX 200 XJO:ASX | 8,497.80
AUD | -142.80
-1.65% |
| S&P/ASX 300 XKO:ASX | 8,427.50
AUD | -145.30
-1.69% |
| S&P/ASX 50 XFL:ASX | 8,330.00
AUD | -107.80
-1.28% |
| S&P/ASX Resources XJR:ASX | 6,936.00
AUD | -236.50
-3.30% |
| S&P/CNX 500 NCX:NSI | 21,449.50
INR | -467.90
-2.13% |
| S&P/TSX 60 TSP:TOR | 1,884.52
CAD | -31.20
-1.63% |
| S&P/TSX Composite TSEA:TOR | 32,312.67
CAD | -616.42
-1.87% |
| S&P/TSX Global Gold Index TTGD:TOR | 862.71
CAD | -54.28
-5.92% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,037.37
EUR | -1.08
-0.02% |
| SBF 250 Index SBFA:PAR | 5,918.40
EUR | -0.95
-0.02% |
| SDAX Perfomance Index SDXPX:GER | 16,873.84
EUR | -43.68
-0.26% |
| Shanghai 180 A Share Index SHDI:SHH | 9,918.63
CNY | -172.68
-1.71% |
| Shanghai 50 A Share Index SHSI:SHH | 2,922.28
CNY | -39.15
-1.32% |
| Shanghai A Share Index SHAI:SHH | 4,260.32
CNY | +13.71
+0.32% |
| Shanghai B Share Index SHBI:SHH | 263.72
USD | -1.14
-0.43% |
| Shanghai Composite SHI:SHH | 4,011.97
CNY | -51.01
-1.26% |
| SMI SMI:SWX | 12,765.48
CHF | -196.93
-1.52% |
| SPI Large Company Index SLCI:SWX | 17,305.19
CHF | -259.07
-1.47% |
| SPI Medium Company Index SMCI:SWX | 23,371.65
CHF | -184.01
-0.78% |
| SPI Small Company Index SSCI:SWX | 31,713.34
CHF | -17.28
-0.05% |
| Straits Times STI:FSI | 5,002.17
SGD | +66.20
+1.34% |
| Swiss All-Share Index SSIP:SWX | 793.26
CHF | -10.57
-1.31% |
| TA-75 INDEX TA75:TLV | 4,005.71
ILS | +41.81
+1.05% |
| TecDAX Performance Index TDXPX:GER | 3,559.66
EUR | -39.53
-1.10% |
| TLV TA-100 INDEX TA100:TLV | 4,227.15
ILS | +47.80
+1.14% |
| TLV TA-25 INDEX TA25:TLV | 4,289.90
ILS | +47.42
+1.12% |
| Topix IXJ:TYO | 3,613.60
JPY | -103.81
-2.79% |
| TOPIX 100 Index TX100:TYO | 2,454.77
JPY | -66.67
-2.64% |
| TOPIX 1000 Index TX1000:TYO | 3,419.07
JPY | -98.09
-2.79% |
| TOPIX 500 Index TX500:TYO | 2,818.34
JPY | -80.41
-2.77% |
| TOPIX Core 30 Index TX30:TYO | 1,853.91
JPY | -45.61
-2.40% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 34,348.58
TWD | +512.01
+1.51% |
| Wig WIG:WSE | 122,701.43
PLN | -889.60
-0.72% |
| Wig 20 Index WIG20:WSE | 3,359.96
PLN | -21.76
-0.65% |
| Xetra DAX DAXX:GER | 23,502.25
EUR | -228.67
-0.96% |
