| AEX All Share Index AAX:AEX | 1,164.64
EUR | -28.57
-2.39% |
| AEX Amsterdam AEX:AEX | 884.87
EUR | -17.19
-1.91% |
| ALL STARS INDEX ALLST:FSI | 45,575.43
EUR | -783.55
-1.69% |
| Alternext All Share Index ALASI:PAR | 926.29
EUR | -10.34
-1.10% |
| Amsterdam MidKap Index EOE AMX:AEX | 884.56
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,461.86
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 8,921.00
AUD | +3.90
+0.04% |
| Athens Composite Index ASE:ATH | 1,960.06
EUR | -34.57
-1.73% |
| BEL 20 Index BEL:BRU | 4,565.37
EUR | -70.75
-1.53% |
| BEL Mid BELM:BRU | 6,429.15
EUR | -93.60
-1.43% |
| BEL Small BELS:BRU | 9,053.46
EUR | -69.63
-0.76% |
| Bloomberg Commodity Index BCOM:IOM | 100.67
USD | -0.5194
-0.51% |
| Brazil Index IBX:SAO | 56,033.23
BRL | -243.56
-0.43% |
| Brazil Index 50 IBXL:SAO | 22,185.20
BRL | -122.04
-0.55% |
| Budapest SE Index BUX:BUD | 100,518.47
HUF | -726.05
-0.72% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,088.06
HUF | -45.11
-0.49% |
| CAC 40 CAC:PAR | 7,546.16
EUR | -225.81
-2.91% |
| CAC All Shares PAX:PAR | 8,823.32
EUR | -235.11
-2.60% |
| CNX IT Index - NSE NIX:NSI | 34,690.80
INR | +41.20
+0.12% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,484.95
INR | +292.15
+0.44% |
| DJ Chile Stock Index US$ CLD:DJI | 369.41
USD | +2.47
+0.67% |
| DJ Mexico MXD:DJI | 606.07
USD | -7.97
-1.30% |
| Dow Jones Industrial Average DJI:DJI | 43,588.58
USD | -542.40
-1.23% |
| Dow Jones Total Stock Market DWCF:DJI | 61,627.03
USD | -1,036.38
-1.65% |
| FT Wilshire 5000 Index FTW5000:PSE | 62,243.08
USD | -1,047.82
-1.66% |
| FTSE 100 FTSE:FSI | 9,068.58
GBP | -64.23
-0.70% |
| FTSE 250 FTSM:FSI | 21,699.34
GBP | -263.49
-1.20% |
| FTSE 350 FTSA:FSI | 4,971.12
GBP | -38.17
-0.76% |
| FTSE AIM 100 FTAIM1:FSI | 3,636.07
GBP | -23.27
-0.64% |
| FTSE All Share FTAL:FSI | 4,919.14
GBP | -38.04
-0.77% |
| FTSE All-World $ AW01:FSI | 605.14
USD | +0.43
+0.07% |
| FTSE ASE 20 Index FTS:ATH | 4,921.88
EUR | -89.65
-1.79% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,862.53
EUR | -23.91
-0.83% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,120.94
EUR | -41.47
-1.92% |
| FTSE techMARK 100 FTT1X:FSI | 7,518.62
GBP | -36.44
-0.48% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,644.49
CNY | -28.39
-0.27% |
| FTSE/JSE All Share JALSH:JNB | 97,744.15
ZAR | -775.36
-0.79% |
| FTSE/JSE Resource 20 JRESI:JNB | 81,051.60
ZAR | +1,985.67
+2.51% |
| FTSE/Mib SPMIB:FSI | 39,942.82
EUR | -1,044.87
-2.55% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,696.50
HKD | +188.69
+0.77% |
| Hang Seng China Affiliated HSCC:HKG | 4,205.95
HKD | +4.94
+0.12% |
| HS China Enterprise HCI:HKG | 8,883.14
HKD | +78.72
+0.89% |
| IBEX Medium Cap Index IBEXC:MCE | 16,824.70
EUR | -206.70
-1.21% |
| IBEX Small Cap Index IBEXS:MCE | 9,847.40
EUR | -99.60
-1.00% |
| Ibovespa - Bovespa Index IBOV:SAO | 132,437.39
BRL | -633.66
-0.48% |
| IGPA Indice General de Precios IGP:SGO | 40,986.92
CLP | -121.98
-0.30% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,161.33
CLP | -24.76
-0.30% |
| ISEQ Financial IFIN:ISE | 503.03
EUR | -20.27
-3.87% |
| ISEQ 20 IETP:ISE | 1,842.92
EUR | -53.26
-2.81% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,097.34
EUR | -312.93
-2.74% |
| ISEQ Small Cap ISCI:ISE | 672.90
EUR | +22.64
+3.48% |
| Jakarta Composite JSC:JKT | 7,537.77
IDR | +53.43
+0.71% |
| JSE FTSE Mid Cap JMIDC:JNB | 98,847.48
ZAR | -1,063.44
-1.06% |
| JSE FTSE Small Cap JSMLC:JNB | 94,049.84
ZAR | -1,194.18
-1.25% |
| JSE FTSE Top 40 JTOPI:JNB | 90,140.55
ZAR | -640.82
-0.71% |
| KOSPI KSPI:KSC | 3,119.41
KRW | -126.03
-3.88% |
| M-Dax MDAXX:GER | 31,004.40
EUR | -687.11
-2.22% |
| Mibtel FTITLMS:FSI | 42,436.25
EUR | -1,074.45
-2.47% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,851.35
PLN | -144.12
-1.80% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 54,228.66
EUR | -871.65
-1.58% |
| Mothers IXJM:TYO | 762.61
JPY | +0.34
+0.04% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 502.25
USD | -6.37
-1.25% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,433.70
GBP | -118.45
-0.64% |
| MXSE Indice IPC Comp MXXC:MEX | 472.45
MXN | -4.12
-0.86% |
| MXSE IPC IPC:MEX | 56,900.07
MXN | -497.86
-0.87% |
| MXSE Mexico INMX:MEX | 3,511.64
MXN | -30.99
-0.87% |
| NASDAQ Composite COMP:NAS | 20,650.13
USD | -472.32
-2.24% |
| Nikkei 225 n225:NIK | 40,326.84
JPY | -472.76
-1.16% |
| NX 100 Index - NSE NNX:NSI | 25,263.20
INR | +113.60
+0.45% |
| NYSE Comp NYA:PSE | 20,267.69
USD | -190.75
-0.93% |
| NZX 10 Index Capital NCTA:NZC | 1,883.03
NZD | -8.30
-0.44% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,684.04
NZD | -45.36
-0.36% |
| OMX Copenhagen 20 OMC20:CPH | 1,473.40
DKK | -26.82
-1.79% |
| OMX Helsinki 25 Index OMX25:HEX | 4,793.85
EUR | -62.72
-1.29% |
| OMX Helsinki All Share OMXH:HEX | 10,557.93
EUR | -123.33
-1.15% |
| OMX Stockholm 30 OMX30:STO | 2,533.59
SEK | -46.46
-1.80% |
| Oslo All Share OAAX:OSL | 88.31
NOK | -2.38
-2.62% |
| Prague SE Index PX:PRA | 2,215.47
CZK | -26.44
-1.18% |
| PSI Geral BVLG:LIS | 4,989.84
EUR | -70.83
-1.40% |
| PSI Index 20 PSI20:LIS | 7,626.71
EUR | -85.21
-1.10% |
| Real Estate Investment Trust Index REIT:TYO | 1,871.00
JPY | +3.81
+0.20% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,238.01
USD | -101.38
-1.60% |
| S&P CNX Defty - NSE NDX:NSI | 9,723.16
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,675.35
INR | +110.00
+0.45% |
| S&P GSCI GNX:IOM | 546.43
USD | -7.57
-1.37% |
| S&P HKEx GEM Index GEM:HKG | 18.28
HKD | +0.02
+0.11% |
| S&P HKEx Largecap Index HKL:HKG | 36,260.40
HKD | +195.81
+0.54% |
| S&P/ASX 100 XTO:ASX | 7,279.80
AUD | -1.60
-0.02% |
| S&P/ASX 20 XTL:ASX | 4,815.50
AUD | -5.30
-0.11% |
| S&P/ASX 200 XJO:ASX | 8,662.50
AUD | +0.50
+0.01% |
| S&P/ASX 300 XKO:ASX | 8,601.30
AUD | +2.10
+0.02% |
| S&P/ASX 50 XFL:ASX | 8,455.80
AUD | -4.10
-0.05% |
| S&P/ASX Resources XJR:ASX | 5,395.20
AUD | +55.60
+1.04% |
| S&P/CNX 500 NCX:NSI | 22,763.30
INR | +89.65
+0.40% |
| S&P/TSX 60 TSP:TOR | 1,605.29
CAD | -15.24
-0.94% |
| S&P/TSX Composite TSEA:TOR | 27,020.43
CAD | -239.35
-0.88% |
| S&P/TSX Global Gold Index TTGD:TOR | 511.87
CAD | +5.87
+1.16% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,737.71
EUR | -162.46
-2.75% |
| SBF 250 Index SBFA:PAR | 5,624.99
EUR | -159.03
-2.75% |
| SDAX Perfomance Index SDXPX:GER | 17,541.95
EUR | -490.83
-2.80% |
| Shanghai 180 A Share Index SHDI:SHH | 8,992.73
CNY | +30.19
+0.34% |
| Shanghai 50 A Share Index SHSI:SHH | 2,767.79
CNY | +13.66
+0.50% |
| Shanghai A Share Index SHAI:SHH | 3,750.89
CNY | +19.35
+0.52% |
| Shanghai B Share Index SHBI:SHH | 266.22
USD | +0.7201
+0.27% |
| Shanghai Composite SHI:SHH | 3,578.50
CNY | +18.55
+0.52% |
| SMI SMI:SWX | 11,836.00
CHF | -95.98
-0.80% |
| SPI Large Company Index SLCI:SWX | 15,820.63
CHF | -146.26
-0.92% |
| SPI Medium Company Index SMCI:SWX | 22,862.32
CHF | -91.83
-0.40% |
| SPI Small Company Index SSCI:SWX | 32,253.37
CHF | +109.88
+0.34% |
| Straits Times STI:FSI | 4,188.60
SGD | +34.77
+0.84% |
| Swiss All-Share Index SSIP:SWX | 743.44
CHF | -5.92
-0.79% |
| TA-75 INDEX TA75:TLV | 3,323.41
ILS | +12.02
+0.36% |
| TecDAX Performance Index TDXPX:GER | 3,851.47
EUR | -90.76
-2.36% |
| TLV TA-100 INDEX TA100:TLV | 3,083.11
ILS | -3.62
-0.12% |
| TLV TA-25 INDEX TA25:TLV | 3,014.73
ILS | -7.97
-0.26% |
| Topix IXJ:TYO | 2,917.70
JPY | -30.95
-1.05% |
| TOPIX 100 Index TX100:TYO | 1,965.42
JPY | -26.22
-1.32% |
| TOPIX 1000 Index TX1000:TYO | 2,759.40
JPY | -29.63
-1.06% |
| TOPIX 500 Index TX500:TYO | 2,272.23
JPY | -25.06
-1.09% |
| TOPIX Core 30 Index TX30:TYO | 1,504.84
JPY | -22.12
-1.45% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,434.38
TWD | -108.14
-0.46% |
| Wig WIG:WSE | 105,684.54
PLN | -2,200.96
-2.04% |
| Wig 20 Index WIG20:WSE | 2,884.84
PLN | -65.58
-2.22% |
| Xetra DAX DAXX:GER | 23,425.97
EUR | -639.50
-2.66% |
