| AEX All Share Index AAX:AEX | 1,373.31
EUR | +5.05
+0.37% |
| AEX Amsterdam AEX:AEX | 995.80
EUR | +2.70
+0.27% |
| ALL STARS INDEX ALLST:FSI | 48,112.32
EUR | -139.47
-0.29% |
| Alternext All Share Index ALASI:PAR | 966.03
EUR | -2.30
-0.24% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,018.36
EUR | +4.05
+0.40% |
| Amsterdam Small Cap Index ASCX:AEX | 1,635.67
EUR | -6.61
-0.40% |
| ASX All Ords XAO:ASX | 9,217.90
AUD | +35.40
+0.39% |
| Athens Composite Index ASE:ATH | 2,253.06
EUR | -26.04
-1.14% |
| BEL 20 Index BEL:BRU | 5,644.03
EUR | +45.03
+0.80% |
| BEL Mid BELM:BRU | 7,047.81
EUR | +45.00
+0.64% |
| BEL Small BELS:BRU | 8,753.37
EUR | +31.25
+0.36% |
| Bloomberg Commodity Index BCOM:IOM | 115.43
USD | -1.91
-1.63% |
| Brazil Index IBX:SAO | 78,760.90
BRL | -564.79
-0.71% |
| Brazil Index 50 IBXL:SAO | 31,401.97
BRL | -223.40
-0.71% |
| Budapest SE Index BUX:BUD | 124,907.35
HUF | +517.87
+0.42% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,818.35
HUF | +25.90
+0.26% |
| CAC 40 CAC:PAR | 8,361.46
EUR | +44.96
+0.54% |
| CAC All Shares PAX:PAR | 9,658.59
EUR | +56.74
+0.59% |
| CNX IT Index - NSE NIX:NSI | 33,075.05
INR | +337.00
+1.03% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,868.75
INR | +372.00
+0.54% |
| DJ Chile Stock Index US$ CLD:DJI | 550.39
USD | -1.10
-0.20% |
| DJ Mexico MXD:DJI | 837.88
USD | -1.65
-0.20% |
| Dow Jones Industrial Average DJI:DJI | 49,533.19
USD | +32.26
+0.07% |
| Dow Jones Total Stock Market DWCF:DJI | 67,740.89
USD | +62.98
+0.09% |
| FTSE 100 FTSE:FSI | 10,556.17
GBP | +82.48
+0.79% |
| FTSE 250 FTSM:FSI | 23,555.82
GBP | +180.35
+0.77% |
| FTSE 350 FTSA:FSI | 5,740.77
GBP | +44.75
+0.79% |
| FTSE AIM 100 FTAIM1:FSI | 3,806.50
GBP | -21.16
-0.55% |
| FTSE All Share FTAL:FSI | 5,677.65
GBP | +43.90
+0.78% |
| FTSE All-World $ AW01:FSI | 689.10
USD | +1.27
+0.18% |
| FTSE ASE 20 Index FTS:ATH | 5,732.84
EUR | -67.48
-1.16% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,768.98
EUR | -32.31
-1.15% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,477.35
EUR | +12.58
+0.51% |
| FTSE techMARK 100 FTT1X:FSI | 8,775.72
GBP | +57.78
+0.66% |
| FTSE Xinhua 200 XIN3:FTY | 11,894.73
CNY | 0.00
0.00% |
| FTSE/JSE All Share JALSH:JNB | 119,410.04
ZAR | -1,578.61
-1.30% |
| FTSE/JSE Resource 20 JRESI:JNB | 133,939.48
ZAR | -5,500.80
-3.94% |
| FTSE/Mib SPMIB:FSI | 45,764.07
EUR | +344.87
+0.76% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,705.94
HKD | +138.82
+0.52% |
| Hang Seng China Affiliated HSCC:HKG | 4,380.39
HKD | +42.05
+0.97% |
| HS China Enterprise HCI:HKG | 9,070.32
HKD | +37.61
+0.42% |
| IBEX Medium Cap Index IBEXC:MCE | 18,696.40
EUR | +110.30
+0.59% |
| IBEX Small Cap Index IBEXS:MCE | 10,738.30
EUR | +51.50
+0.48% |
| Ibovespa - Bovespa Index IBOV:SAO | 186,464.30
BRL | -1,302.12
-0.69% |
| IGPA Indice General de Precios IGP:SGO | 54,758.56
CLP | -107.28
-0.20% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,892.26
CLP | -19.32
-0.18% |
| ISEQ Financial IFIN:ISE | 682.10
EUR | +8.47
+1.26% |
| ISEQ 20 IETP:ISE | 2,137.05
EUR | -19.25
-0.89% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,785.38
EUR | -89.52
-0.70% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,212.27
IDR | -53.08
-0.64% |
| JSE FTSE Mid Cap JMIDC:JNB | 116,898.13
ZAR | -979.44
-0.83% |
| JSE FTSE Small Cap JSMLC:JNB | 110,903.66
ZAR | -648.85
-0.58% |
| JSE FTSE Top 40 JTOPI:JNB | 111,292.81
ZAR | -1,585.40
-1.40% |
| KOSPI KSPI:KSC | 5,507.01
KRW | -15.26
-0.28% |
| M-Dax MDAXX:GER | 31,444.33
EUR | +79.77
+0.25% |
| Mibtel FTITLMS:FSI | 48,475.16
EUR | +342.06
+0.71% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,887.49
PLN | -84.13
-0.94% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 59,157.32
EUR | -84.43
-0.14% |
| Mothers IXJM:TYO | 754.16
JPY | +14.23
+1.92% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 574.59
USD | +0.90
+0.16% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,854.09
GBP | +166.99
+0.77% |
| MXSE Indice IPC Comp MXXC:MEX | 590.46
MXN | -1.63
-0.28% |
| MXSE IPC IPC:MEX | 71,155.69
MXN | -197.60
-0.28% |
| MXSE Mexico INMX:MEX | 4,431.85
MXN | -8.43
-0.19% |
| NASDAQ Composite COMP:NAS | 22,578.38
USD | +31.71
+0.14% |
| Nikkei 225 n225:NIK | 56,977.27
JPY | +410.78
+0.73% |
| NX 100 Index - NSE NNX:NSI | 26,375.10
INR | +59.75
+0.23% |
| NYSE Comp NYA:PSE | 23,300.78
USD | -25.31
-0.11% |
| NZX 10 Index Capital NCTA:NZC | 1,900.19
NZD | +26.36
+1.41% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,177.99
NZD | +146.37
+1.12% |
| OMX Copenhagen 20 OMC20:CPH | 1,578.94
DKK | +10.38
+0.66% |
| OMX Helsinki 25 Index OMX25:HEX | 5,995.38
EUR | +37.18
+0.62% |
| OMX Helsinki All Share OMXH:HEX | 12,841.17
EUR | +77.00
+0.60% |
| OMX Stockholm 30 OMX30:STO | 3,130.12
SEK | +8.32
+0.27% |
| Oslo All Share OAAX:OSL | 86.67
NOK | -0.88
-1.01% |
| Prague SE Index PX:PRA | 2,654.09
CZK | +3.84
+0.14% |
| PSI Geral BVLG:LIS | 5,871.16
EUR | +11.98
+0.20% |
| PSI Index 20 PSI20:LIS | 9,073.89
EUR | +15.29
+0.17% |
| Real Estate Investment Trust Index REIT:TYO | 1,999.33
JPY | +9.88
+0.50% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,843.22
USD | +7.05
+0.10% |
| S&P CNX Defty - NSE NDX:NSI | 9,829.60
USD | +12.90
+0.13% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,725.40
INR | +42.65
+0.17% |
| S&P GSCI GNX:IOM | 578.09
USD | +0.2988
+0.05% |
| S&P HKEx GEM Index GEM:HKG | 20.11
HKD | +0.24
+1.21% |
| S&P HKEx Largecap Index HKL:HKG | 37,734.62
HKD | +147.98
+0.39% |
| S&P/ASX 100 XTO:ASX | 7,505.70
AUD | +26.10
+0.35% |
| S&P/ASX 20 XTL:ASX | 5,122.80
AUD | +16.50
+0.32% |
| S&P/ASX 200 XJO:ASX | 8,990.30
AUD | +31.40
+0.35% |
| S&P/ASX 300 XKO:ASX | 8,929.10
AUD | +32.10
+0.36% |
| S&P/ASX 50 XFL:ASX | 8,719.00
AUD | +27.40
+0.32% |
| S&P/ASX Resources XJR:ASX | 7,332.40
AUD | -54.20
-0.73% |
| S&P/CNX 500 NCX:NSI | 23,540.05
INR | +67.60
+0.29% |
| S&P/TSX 60 TSP:TOR | 1,909.29
CAD | -7.86
-0.41% |
| S&P/TSX Composite TSEA:TOR | 32,896.55
CAD | -177.16
-0.54% |
| S&P/TSX Global Gold Index TTGD:TOR | 964.13
CAD | -27.66
-2.79% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,331.84
EUR | +35.80
+0.57% |
| SBF 250 Index SBFA:PAR | 6,205.99
EUR | +35.06
+0.57% |
| SDAX Perfomance Index SDXPX:GER | 17,846.06
EUR | +48.43
+0.27% |
| Shanghai 180 A Share Index SHDI:SHH | 10,257.93
CNY | -141.73
-1.36% |
| Shanghai 50 A Share Index SHSI:SHH | 3,034.35
CNY | -45.38
-1.47% |
| Shanghai A Share Index SHAI:SHH | 4,280.21
CNY | -54.52
-1.26% |
| Shanghai B Share Index SHBI:SHH | 267.15
USD | -0.2395
-0.09% |
| Shanghai Composite SHI:SHH | 4,082.07
CNY | -51.95
-1.26% |
| SMI SMI:SWX | 13,752.84
CHF | +96.84
+0.71% |
| SPI Large Company Index SLCI:SWX | 18,487.98
CHF | +125.66
+0.68% |
| SPI Medium Company Index SMCI:SWX | 24,571.59
CHF | +242.37
+1.00% |
| SPI Small Company Index SSCI:SWX | 33,730.71
CHF | +153.65
+0.46% |
| Straits Times STI:FSI | 4,938.58
SGD | +0.80
+0.02% |
| Swiss All-Share Index SSIP:SWX | 851.96
CHF | +6.26
+0.74% |
| TA-75 INDEX TA75:TLV | 4,063.74
ILS | -33.28
-0.81% |
| TecDAX Performance Index TDXPX:GER | 3,681.04
EUR | +27.04
+0.74% |
| TLV TA-100 INDEX TA100:TLV | 4,157.83
ILS | -6.70
-0.16% |
| TLV TA-25 INDEX TA25:TLV | 4,187.48
ILS | +1.73
+0.04% |
| Topix IXJ:TYO | 3,805.53
JPY | +43.98
+1.17% |
| TOPIX 100 Index TX100:TYO | 2,581.16
JPY | +32.07
+1.26% |
| TOPIX 1000 Index TX1000:TYO | 3,601.46
JPY | +42.15
+1.18% |
| TOPIX 500 Index TX500:TYO | 2,968.68
JPY | +34.81
+1.19% |
| TOPIX Core 30 Index TX30:TYO | 1,932.39
JPY | +22.71
+1.19% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,605.71
TWD | +532.74
+1.61% |
| Wig WIG:WSE | 123,505.79
PLN | -1,441.58
-1.15% |
| Wig 20 Index WIG20:WSE | 3,321.64
PLN | -42.69
-1.27% |
| Xetra DAX DAXX:GER | 24,998.40
EUR | +197.49
+0.80% |
