| AEX All Share Index AAX:AEX | 1,384.55
EUR | +3.45
+0.25% |
| AEX Amsterdam AEX:AEX | 1,021.59
EUR | +5.87
+0.58% |
| ALL STARS INDEX ALLST:FSI | 48,429.00
EUR | +404.41
+0.84% |
| Alternext All Share Index ALASI:PAR | 1,014.44
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,037.97
EUR | +1.92
+0.19% |
| Amsterdam Small Cap Index ASCX:AEX | 1,677.20
EUR | +4.23
+0.25% |
| ASX All Ords XAO:ASX | 8,829.50
AUD | +94.10
+1.08% |
| Athens Composite Index ASE:ATH | 2,239.75
EUR | +3.51
+0.16% |
| BEL 20 Index BEL:BRU | 5,434.44
EUR | +11.21
+0.21% |
| BEL Mid BELM:BRU | 6,600.67
EUR | +51.32
+0.78% |
| BEL Small BELS:BRU | 7,941.26
EUR | +66.28
+0.84% |
| Bloomberg Commodity Index BCOM:IOM | 142.66
USD | +1.74
+1.24% |
| Brazil Index IBX:SAO | 74,830.95
BRL | -112.42
-0.15% |
| Brazil Index 50 IBXL:SAO | 29,957.68
BRL | -36.30
-0.12% |
| Budapest SE Index BUX:BUD | 132,431.05
HUF | +384.68
+0.29% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,262.86
HUF | -114.97
-1.23% |
| CAC 40 CAC:PAR | 8,040.37
EUR | +52.88
+0.66% |
| CAC All Shares PAX:PAR | 9,172.56
EUR | +72.40
+0.80% |
| CNX IT Index - NSE NIX:NSI | 29,283.45
INR | +893.65
+3.15% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,980.35
INR | +362.35
+0.53% |
| DJ Chile Stock Index US$ CLD:DJI | 496.72
USD | +4.23
+0.86% |
| DJ Mexico MXD:DJI | 806.06
USD | -20.40
-2.47% |
| Dow Jones Industrial Average DJI:DJI | 49,686.12
USD | +159.95
+0.32% |
| Dow Jones Total Stock Market DWCF:DJI | 72,920.46
USD | -72.79
-0.10% |
| FTSE 100 FTSE:FSI | 10,374.02
GBP | +50.27
+0.49% |
| FTSE 250 FTSM:FSI | 22,762.22
GBP | +150.52
+0.67% |
| FTSE 350 FTSA:FSI | 5,631.18
GBP | +28.33
+0.51% |
| FTSE AIM 100 FTAIM1:FSI | 3,747.06
GBP | +10.35
+0.28% |
| FTSE All Share FTAL:FSI | 5,569.00
GBP | +27.76
+0.50% |
| FTSE All-World $ AW01:FSI | 722.92
USD | -0.45
-0.06% |
| FTSE ASE 20 Index FTS:ATH | 5,679.80
EUR | +8.78
+0.15% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,954.03
EUR | +6.79
+0.23% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,447.18
EUR | +15.37
+0.63% |
| FTSE techMARK 100 FTT1X:FSI | 8,897.60
GBP | +105.06
+1.19% |
| FTSE Xinhua 200 XIN3:FTY | 12,409.35
CNY | -7.78
-0.06% |
| FTSE/JSE All Share JALSH:JNB | 114,822.67
ZAR | -90.53
-0.08% |
| FTSE/JSE Resource 20 JRESI:JNB | 126,096.53
ZAR | -1,044.09
-0.82% |
| FTSE/Mib SPMIB:FSI | 48,685.11
EUR | +16.06
+0.03% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,797.85
HKD | +122.67
+0.48% |
| Hang Seng China Affiliated HSCC:HKG | 4,496.08
HKD | +11.52
+0.26% |
| HS China Enterprise HCI:HKG | 8,639.96
HKD | +41.99
+0.49% |
| IBEX Medium Cap Index IBEXC:MCE | 18,577.00
EUR | +77.10
+0.42% |
| IBEX Small Cap Index IBEXS:MCE | 10,744.50
EUR | -42.30
-0.39% |
| Ibovespa - Bovespa Index IBOV:SAO | 176,975.82
BRL | -308.01
-0.17% |
| IGPA Indice General de Precios IGP:SGO | 53,029.56
CLP | +332.79
+0.63% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,467.78
CLP | +46.43
+0.45% |
| ISEQ Financial IFIN:ISE | 734.13
EUR | +6.14
+0.84% |
| ISEQ 20 IETP:ISE | 2,136.93
EUR | +29.60
+1.40% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,604.53
EUR | +206.80
+1.67% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,370.68
IDR | -228.56
-3.46% |
| JSE FTSE Mid Cap JMIDC:JNB | 109,465.05
ZAR | -345.49
-0.31% |
| JSE FTSE Small Cap JSMLC:JNB | 107,810.89
ZAR | -174.57
-0.16% |
| JSE FTSE Top 40 JTOPI:JNB | 107,080.50
ZAR | -64.85
-0.06% |
| KOSPI KSPI:KSC | 7,516.04
KRW | +22.86
+0.31% |
| M-Dax MDAXX:GER | 31,853.82
EUR | +413.73
+1.32% |
| Mibtel FTITLMS:FSI | 51,290.04
EUR | +23.14
+0.05% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,215.60
PLN | +76.18
+0.83% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,545.91
EUR | +102.77
+0.17% |
| Mothers IXJM:TYO | 823.01
JPY | +24.80
+3.11% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 606.93
USD | -0.38
-0.06% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,818.42
GBP | +93.17
+0.43% |
| MXSE Indice IPC Comp MXXC:MEX | 567.51
MXN | +3.50
+0.62% |
| MXSE IPC IPC:MEX | 68,405.20
MXN | +428.70
+0.63% |
| MXSE Mexico INMX:MEX | 4,292.06
MXN | +34.53
+0.81% |
| NASDAQ Composite COMP:NAS | 26,090.73
USD | -134.41
-0.51% |
| Nikkei 225 n225:NIK | 60,550.59
JPY | -265.36
-0.44% |
| NX 100 Index - NSE NNX:NSI | 24,519.45
INR | -14.80
-0.06% |
| NYSE Comp NYA:PSE | 22,900.57
USD | +101.14
+0.44% |
| NZX 10 Index Capital NCTA:NZC | 1,857.94
NZD | +32.31
+1.77% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,974.32
NZD | +211.40
+1.66% |
| OMX Copenhagen 20 OMC20:CPH | 1,512.11
DKK | -8.49
-0.56% |
| OMX Helsinki 25 Index OMX25:HEX | 6,365.80
EUR | +32.18
+0.51% |
| OMX Helsinki All Share OMXH:HEX | 13,765.23
EUR | +55.26
+0.40% |
| OMX Stockholm 30 OMX30:STO | 3,076.90
SEK | +21.38
+0.70% |
| Oslo All Share OAAX:OSL | 92.29
NOK | +1.21
+1.33% |
| Prague SE Index PX:PRA | 2,546.34
CZK | +10.49
+0.41% |
| PSI Geral BVLG:LIS | 6,097.48
EUR | +29.04
+0.48% |
| PSI Index 20 PSI20:LIS | 9,175.60
EUR | +33.05
+0.36% |
| Real Estate Investment Trust Index REIT:TYO | 1,828.56
JPY | +14.36
+0.79% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,403.05
USD | -5.45
-0.07% |
| S&P CNX Defty - NSE NDX:NSI | 8,469.80
USD | -33.55
-0.39% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,604.50
INR | -45.45
-0.19% |
| S&P GSCI GNX:IOM | 759.82
USD | +8.66
+1.15% |
| S&P HKEx GEM Index GEM:HKG | 18.70
HKD | -0.17
-0.90% |
| S&P HKEx Largecap Index HKL:HKG | 36,401.65
HKD | +277.83
+0.77% |
| S&P/ASX 100 XTO:ASX | 7,207.40
AUD | +85.60
+1.20% |
| S&P/ASX 20 XTL:ASX | 4,967.20
AUD | +58.90
+1.20% |
| S&P/ASX 200 XJO:ASX | 8,604.70
AUD | +99.40
+1.17% |
| S&P/ASX 300 XKO:ASX | 8,540.50
AUD | +96.20
+1.14% |
| S&P/ASX 50 XFL:ASX | 8,395.80
AUD | +97.90
+1.18% |
| S&P/ASX Resources XJR:ASX | 7,762.90
AUD | -6.00
-0.08% |
| S&P/CNX 500 NCX:NSI | 22,515.30
INR | +54.25
+0.24% |
| S&P/TSX 60 TSP:TOR | 1,967.75
CAD | -18.95
-0.95% |
| S&P/TSX Composite TSEA:TOR | 33,833.35
CAD | -434.92
-1.27% |
| S&P/TSX Global Gold Index TTGD:TOR | 855.69
CAD | -62.46
-6.80% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,115.35
EUR | +40.06
+0.66% |
| SBF 250 Index SBFA:PAR | 5,995.51
EUR | +39.29
+0.66% |
| SDAX Perfomance Index SDXPX:GER | 18,486.71
EUR | +57.27
+0.31% |
| Shanghai 180 A Share Index SHDI:SHH | 10,229.04
CNY | +89.64
+0.88% |
| Shanghai 50 A Share Index SHSI:SHH | 2,954.06
CNY | +19.10
+0.65% |
| Shanghai A Share Index SHAI:SHH | 4,372.28
CNY | +39.82
+0.92% |
| Shanghai B Share Index SHBI:SHH | 287.68
USD | +5.76
+2.04% |
| Shanghai Composite SHI:SHH | 4,169.54
CNY | +38.01
+0.92% |
| SMI SMI:SWX | 13,384.33
CHF | +143.63
+1.08% |
| SPI Large Company Index SLCI:SWX | 18,454.98
CHF | +200.59
+1.10% |
| SPI Medium Company Index SMCI:SWX | 24,520.81
CHF | +190.68
+0.78% |
| SPI Small Company Index SSCI:SWX | 31,926.78
CHF | +202.89
+0.64% |
| Straits Times STI:FSI | 4,996.75
SGD | +7.67
+0.15% |
| Swiss All-Share Index SSIP:SWX | 827.73
CHF | +8.44
+1.03% |
| TA-75 INDEX TA75:TLV | 4,050.57
ILS | +14.68
+0.36% |
| TecDAX Performance Index TDXPX:GER | 3,931.74
EUR | +67.28
+1.74% |
| TLV TA-100 INDEX TA100:TLV | 4,258.58
ILS | +4.25
+0.10% |
| TLV TA-25 INDEX TA25:TLV | 4,315.18
ILS | +2.01
+0.05% |
| Topix IXJ:TYO | 3,850.67
JPY | +24.16
+0.63% |
| TOPIX 100 Index TX100:TYO | 2,629.53
JPY | +18.62
+0.71% |
| TOPIX 1000 Index TX1000:TYO | 3,645.86
JPY | +23.02
+0.64% |
| TOPIX 500 Index TX500:TYO | 3,007.29
JPY | +20.15
+0.67% |
| TOPIX Core 30 Index TX30:TYO | 1,986.02
JPY | +20.33
+1.03% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 40,175.56
TWD | -716.26
-1.75% |
| Wig WIG:WSE | 133,356.63
PLN | +1,978.16
+1.51% |
| Wig 20 Index WIG20:WSE | 3,600.83
PLN | -9.26
-0.26% |
| Xetra DAX DAXX:GER | 24,583.82
EUR | +275.90
+1.14% |
