| AEX All Share Index AAX:AEX | 1,133.64
EUR | +18.80
+1.69% |
| AEX Amsterdam AEX:AEX | 869.67
EUR | +12.46
+1.45% |
| ALL STARS INDEX ALLST:FSI | 42,306.34
EUR | +921.50
+2.23% |
| Alternext All Share Index ALASI:PAR | 825.96
EUR | +7.00
+0.85% |
| Amsterdam MidKap Index EOE AMX:AEX | 809.72
EUR | +13.41
+1.68% |
| Amsterdam Small Cap Index ASCX:AEX | 1,387.74
EUR | +6.98
+0.51% |
| ASX All Ords XAO:ASX | 8,189.90
AUD | +64.70
+0.80% |
| Athens Composite Index ASE:ATH | 1,704.47
EUR | +32.34
+1.93% |
| BEL 20 Index BEL:BRU | 4,286.28
EUR | +47.95
+1.13% |
| BEL Mid BELM:BRU | 6,122.46
EUR | +74.02
+1.22% |
| BEL Small BELS:BRU | 8,317.98
EUR | +50.72
+0.61% |
| Bloomberg Commodity Index BCOM:IOM | 102.35
USD | -0.3859
-0.38% |
| Brazil Index IBX:SAO | 55,830.80
BRL | +723.52
+1.31% |
| Brazil Index 50 IBXL:SAO | 22,179.57
BRL | +284.98
+1.30% |
| Budapest SE Index BUX:BUD | 90,786.49
HUF | +2,115.59
+2.39% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,493.27
HUF | +85.66
+1.02% |
| CAC 40 CAC:PAR | 7,482.36
EUR | +155.89
+2.13% |
| CAC All Shares PAX:PAR | 8,820.49
EUR | +172.82
+2.00% |
| CNX IT Index - NSE NIX:NSI | 35,379.25
INR | -35.40
-0.10% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,150.85
INR | +151.20
+0.23% |
| DJ Chile Stock Index US$ CLD:DJI | 372.75
USD | +8.63
+2.37% |
| DJ Mexico MXD:DJI | 571.25
USD | +10.76
+1.92% |
| Dow Jones Industrial Average DJI:DJI | 39,606.57
USD | +419.59
+1.07% |
| Dow Jones Total Stock Market DWCF:DJI | 53,060.69
USD | +880.95
+1.69% |
| FT Wilshire 5000 Index FTW5000:PSE | 53,603.49
USD | +894.78
+1.70% |
| FTSE 100 FTSE:FSI | 8,403.18
GBP | +74.58
+0.90% |
| FTSE 250 FTSM:FSI | 19,483.05
GBP | +244.81
+1.27% |
| FTSE 350 FTSA:FSI | 4,588.78
GBP | +42.73
+0.94% |
| FTSE AIM 100 FTAIM1:FSI | 3,267.40
GBP | +32.73
+1.01% |
| FTSE All Share FTAL:FSI | 4,538.87
GBP | +42.30
+0.94% |
| FTSE All-World $ AW01:FSI | 533.00
USD | -0.45
-0.08% |
| FTSE ASE 20 Index FTS:ATH | 4,234.66
EUR | +89.54
+2.16% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,557.63
EUR | +26.30
+1.04% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,051.32
EUR | +35.24
+1.75% |
| FTSE techMARK 100 FTT1X:FSI | 6,054.84
GBP | +71.02
+1.19% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,026.98
CNY | +24.16
+0.24% |
| FTSE/JSE All Share JALSH:JNB | 89,846.81
ZAR | -65.19
-0.07% |
| FTSE/JSE Resource 20 JRESI:JNB | 71,054.56
ZAR | -3,632.97
-4.86% |
| FTSE/Mib SPMIB:FSI | 36,457.68
EUR | +509.79
+1.42% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 21,813.89
HKD | -258.73
-1.17% |
| Hang Seng China Affiliated HSCC:HKG | 3,744.03
HKD | -29.43
-0.78% |
| HS China Enterprise HCI:HKG | 8,012.96
HKD | -103.32
-1.27% |
| IBEX Medium Cap Index IBEXC:MCE | 15,649.30
EUR | +126.40
+0.81% |
| IBEX Small Cap Index IBEXS:MCE | 9,171.00
EUR | +54.20
+0.59% |
| Ibovespa - Bovespa Index IBOV:SAO | 132,216.07
BRL | +1,751.69
+1.34% |
| IGPA Indice General de Precios IGP:SGO | 39,623.57
CLP | +513.08
+1.31% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,922.51
CLP | +108.15
+1.38% |
| ISEQ Financial IFIN:ISE | 454.33
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 1,734.91
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,270.18
EUR | +255.88
+2.56% |
| ISEQ Small Cap ISCI:ISE | 938.03
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,634.38
IDR | +96.11
+1.47% |
| JSE FTSE Mid Cap JMIDC:JNB | 88,897.72
ZAR | -564.46
-0.63% |
| JSE FTSE Small Cap JSMLC:JNB | 86,838.35
ZAR | -289.19
-0.33% |
| JSE FTSE Top 40 JTOPI:JNB | 82,614.16
ZAR | -108.09
-0.13% |
| KOSPI KSPI:KSC | 2,525.56
KRW | +38.92
+1.57% |
| M-Dax MDAXX:GER | 27,663.22
EUR | +385.11
+1.41% |
| Mibtel FTITLMS:FSI | 38,655.06
EUR | +548.66
+1.44% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,537.85
PLN | +141.40
+1.91% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 48,591.36
EUR | +829.92
+1.74% |
| Mothers IXJM:TYO | 660.80
JPY | +1.33
+0.20% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 439.83
USD | +6.18
+1.43% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,009.77
GBP | +146.69
+0.87% |
| MXSE Indice IPC Comp MXXC:MEX | 463.20
MXN | +8.19
+1.80% |
| MXSE IPC IPC:MEX | 55,766.58
MXN | +988.74
+1.80% |
| MXSE Mexico INMX:MEX | 3,482.69
MXN | +57.84
+1.69% |
| NASDAQ Composite COMP:NAS | 16,708.05
USD | +407.63
+2.50% |
| Nikkei 225 n225:NIK | 35,037.12
JPY | +168.49
+0.48% |
| NX 100 Index - NSE NNX:NSI | 24,908.35
INR | -28.65
-0.11% |
| NYSE Comp NYA:PSE | 18,631.09
USD | +175.95
+0.95% |
| NZX 10 Index Capital NCTA:NZC | 1,820.88
NZD | +5.03
+0.28% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,017.84
NZD | +61.37
+0.51% |
| OMX Copenhagen 20 OMC20:CPH | 1,616.75
DKK | +61.92
+3.98% |
| OMX Helsinki 25 Index OMX25:HEX | 4,408.07
EUR | +60.19
+1.38% |
| OMX Helsinki All Share OMXH:HEX | 9,782.12
EUR | +124.67
+1.29% |
| OMX Stockholm 30 OMX30:STO | 2,392.34
SEK | +28.15
+1.19% |
| Oslo All Share OAAX:OSL | 70.99
NOK | +4.40
+6.61% |
| Prague SE Index PX:PRA | 2,073.72
CZK | +27.01
+1.32% |
| PSI Geral BVLG:LIS | 4,279.49
EUR | -2.83
-0.07% |
| PSI Index 20 PSI20:LIS | 6,836.79
EUR | +6.54
+0.10% |
| Real Estate Investment Trust Index REIT:TYO | 1,705.83
JPY | -14.53
-0.84% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,375.86
USD | +88.10
+1.67% |
| S&P CNX Defty - NSE NDX:NSI | 9,867.99
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,282.95
INR | -46.00
-0.19% |
| S&P GSCI GNX:IOM | 533.60
USD | -4.59
-0.85% |
| S&P HKEx GEM Index GEM:HKG | 15.56
HKD | -0.20
-1.27% |
| S&P HKEx Largecap Index HKL:HKG | 32,521.35
HKD | -463.89
-1.41% |
| S&P/ASX 100 XTO:ASX | 6,718.70
AUD | +49.60
+0.74% |
| S&P/ASX 20 XTL:ASX | 4,481.90
AUD | +31.40
+0.71% |
| S&P/ASX 200 XJO:ASX | 7,983.00
AUD | +62.50
+0.79% |
| S&P/ASX 300 XKO:ASX | 7,917.20
AUD | +61.90
+0.79% |
| S&P/ASX 50 XFL:ASX | 7,854.50
AUD | +58.00
+0.74% |
| S&P/ASX Resources XJR:ASX | 5,030.30
AUD | +45.20
+0.91% |
| S&P/CNX 500 NCX:NSI | 22,234.75
INR | -2.85
-0.01% |
| S&P/TSX 60 TSP:TOR | 1,470.81
CAD | +9.18
+0.63% |
| S&P/TSX Composite TSEA:TOR | 24,472.68
CAD | +166.70
+0.69% |
| S&P/TSX Global Gold Index TTGD:TOR | 473.17
CAD | -12.32
-2.54% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,678.42
EUR | +113.86
+2.05% |
| SBF 250 Index SBFA:PAR | 5,555.81
EUR | +111.01
+2.04% |
| SDAX Perfomance Index SDXPX:GER | 15,371.19
EUR | +266.91
+1.77% |
| Shanghai 180 A Share Index SHDI:SHH | 8,412.84
CNY | -0.0577
0.00% |
| Shanghai 50 A Share Index SHSI:SHH | 2,658.55
CNY | +9.72
+0.37% |
| Shanghai A Share Index SHAI:SHH | 3,455.91
CNY | +1.11
+0.03% |
| Shanghai B Share Index SHBI:SHH | 254.94
USD | -0.1014
-0.04% |
| Shanghai Composite SHI:SHH | 3,297.39
CNY | +1.04
+0.03% |
| SMI SMI:SWX | 11,808.71
CHF | +162.39
+1.39% |
| SPI Large Company Index SLCI:SWX | 15,673.56
CHF | +213.88
+1.38% |
| SPI Medium Company Index SMCI:SWX | 20,332.58
CHF | +250.22
+1.25% |
| SPI Small Company Index SSCI:SWX | 27,185.73
CHF | +295.37
+1.10% |
| Straits Times STI:FSI | 3,841.38
SGD | +9.06
+0.24% |
| Swiss All-Share Index SSIP:SWX | 723.33
CHF | +9.56
+1.34% |
| TA-75 INDEX TA75:TLV | 2,750.89
ILS | +60.63
+2.25% |
| TecDAX Performance Index TDXPX:GER | 3,541.87
EUR | +118.21
+3.45% |
| TLV TA-100 INDEX TA100:TLV | 2,553.72
ILS | +44.39
+1.77% |
| TLV TA-25 INDEX TA25:TLV | 2,506.53
ILS | +38.47
+1.56% |
| Topix IXJ:TYO | 2,593.64
JPY | +9.32
+0.36% |
| TOPIX 100 Index TX100:TYO | 1,762.35
JPY | +13.37
+0.76% |
| TOPIX 1000 Index TX1000:TYO | 2,453.39
JPY | +9.57
+0.39% |
| TOPIX 500 Index TX500:TYO | 2,023.24
JPY | +8.58
+0.43% |
| TOPIX Core 30 Index TX30:TYO | 1,348.59
JPY | +16.43
+1.23% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 19,639.14
TWD | +845.71
+4.50% |
| Wig WIG:WSE | 99,675.82
PLN | +2,551.21
+2.63% |
| Wig 20 Index WIG20:WSE | 2,783.01
PLN | +82.60
+3.06% |
| Xetra DAX DAXX:GER | 21,961.97
EUR | +668.44
+3.14% |
