| AEX All Share Index AAX:AEX | 1,340.18
EUR | +1.33
+0.10% |
| AEX Amsterdam AEX:AEX | 983.00
EUR | +2.66
+0.27% |
| ALL STARS INDEX ALLST:FSI | 45,394.64
EUR | -533.40
-1.16% |
| Alternext All Share Index ALASI:PAR | 951.22
EUR | -8.62
-0.90% |
| Amsterdam MidKap Index EOE AMX:AEX | 975.66
EUR | -11.31
-1.15% |
| Amsterdam Small Cap Index ASCX:AEX | 1,590.92
EUR | -17.66
-1.10% |
| ASX All Ords XAO:ASX | 8,924.20
AUD | +100.60
+1.14% |
| Athens Composite Index ASE:ATH | 2,102.61
EUR | -19.99
-0.94% |
| BEL 20 Index BEL:BRU | 5,153.04
EUR | -41.91
-0.81% |
| BEL Mid BELM:BRU | 6,610.12
EUR | -156.09
-2.31% |
| BEL Small BELS:BRU | 8,512.19
EUR | -131.13
-1.52% |
| Bloomberg Commodity Index BCOM:IOM | 130.71
USD | -0.7754
-0.59% |
| Brazil Index IBX:SAO | 76,442.83
BRL | +649.49
+0.86% |
| Brazil Index 50 IBXL:SAO | 30,497.12
BRL | +272.53
+0.90% |
| Budapest SE Index BUX:BUD | 120,443.10
HUF | -1,442.86
-1.18% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,368.74
HUF | -136.11
-1.43% |
| CAC 40 CAC:PAR | 7,915.36
EUR | -78.13
-0.98% |
| CAC All Shares PAX:PAR | 9,122.48
EUR | -92.77
-1.01% |
| CNX IT Index - NSE NIX:NSI | 29,902.15
INR | -259.90
-0.86% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,960.15
INR | +889.50
+1.35% |
| DJ Chile Stock Index US$ CLD:DJI | 499.34
USD | +5.42
+1.10% |
| DJ Mexico MXD:DJI | 767.99
USD | -16.45
-2.10% |
| Dow Jones Industrial Average DJI:DJI | 47,740.80
USD | +239.25
+0.50% |
| Dow Jones Total Stock Market DWCF:DJI | 67,138.67
USD | +567.85
+0.85% |
| FTSE 100 FTSE:FSI | 10,249.52
GBP | -35.23
-0.34% |
| FTSE 250 FTSM:FSI | 22,098.12
GBP | -402.83
-1.79% |
| FTSE 350 FTSA:FSI | 5,553.47
GBP | -27.75
-0.50% |
| FTSE AIM 100 FTAIM1:FSI | 3,592.63
GBP | -87.91
-2.39% |
| FTSE All Share FTAL:FSI | 5,491.34
GBP | -28.24
-0.51% |
| FTSE All-World $ AW01:FSI | 673.65
USD | +3.81
+0.57% |
| FTSE ASE 20 Index FTS:ATH | 5,335.72
EUR | -53.41
-0.99% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,588.45
EUR | -57.33
-2.17% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,374.36
EUR | -13.02
-0.55% |
| FTSE techMARK 100 FTT1X:FSI | 8,449.92
GBP | -85.22
-1.00% |
| FTSE Xinhua 200 XIN3:FTY | 11,919.37
CNY | +22.92
+0.19% |
| FTSE/JSE All Share JALSH:JNB | 116,785.77
ZAR | +202.36
+0.17% |
| FTSE/JSE Resource 20 JRESI:JNB | 137,990.34
ZAR | +1,233.44
+0.90% |
| FTSE/Mib SPMIB:FSI | 44,024.96
EUR | -127.30
-0.29% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,903.16
HKD | +494.70
+1.95% |
| Hang Seng China Affiliated HSCC:HKG | 4,315.31
HKD | +3.57
+0.08% |
| HS China Enterprise HCI:HKG | 8,705.59
HKD | +124.13
+1.45% |
| IBEX Medium Cap Index IBEXC:MCE | 17,558.10
EUR | -315.20
-1.76% |
| IBEX Small Cap Index IBEXS:MCE | 10,203.00
EUR | -28.50
-0.28% |
| Ibovespa - Bovespa Index IBOV:SAO | 180,915.36
BRL | +1,550.54
+0.86% |
| IGPA Indice General de Precios IGP:SGO | 52,550.50
CLP | +542.81
+1.04% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,428.64
CLP | +114.61
+1.11% |
| ISEQ Financial IFIN:ISE | 677.81
EUR | +7.65
+1.14% |
| ISEQ 20 IETP:ISE | 2,081.28
EUR | -9.35
-0.45% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,405.89
EUR | -86.42
-0.69% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,337.37
IDR | -248.32
-3.27% |
| JSE FTSE Mid Cap JMIDC:JNB | 113,234.10
ZAR | -910.03
-0.80% |
| JSE FTSE Small Cap JSMLC:JNB | 107,071.30
ZAR | -1,273.18
-1.18% |
| JSE FTSE Top 40 JTOPI:JNB | 108,993.29
ZAR | +396.05
+0.36% |
| KOSPI KSPI:KSC | 5,251.87
KRW | -333.00
-5.96% |
| M-Dax MDAXX:GER | 28,875.10
EUR | -607.68
-2.06% |
| Mibtel FTITLMS:FSI | 46,477.66
EUR | -189.77
-0.41% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,474.65
PLN | -41.73
-0.49% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,234.30
EUR | -900.64
-1.60% |
| Mothers IXJM:TYO | 772.68
JPY | +29.59
+3.98% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 562.53
USD | +2.26
+0.40% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,369.74
GBP | -51.02
-0.24% |
| MXSE Indice IPC Comp MXXC:MEX | 554.78
MXN | -3.50
-0.63% |
| MXSE IPC IPC:MEX | 66,890.27
MXN | -423.23
-0.63% |
| MXSE Mexico INMX:MEX | 4,168.90
MXN | -24.58
-0.59% |
| NASDAQ Composite COMP:NAS | 22,695.95
USD | +308.27
+1.38% |
| Nikkei 225 n225:NIK | 54,198.18
JPY | +1,469.46
+2.79% |
| NX 100 Index - NSE NNX:NSI | 24,917.55
INR | +231.90
+0.94% |
| NYSE Comp NYA:PSE | 22,620.77
USD | +102.70
+0.46% |
| NZX 10 Index Capital NCTA:NZC | 1,890.37
NZD | -2.54
-0.13% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,094.37
NZD | -4.46
-0.03% |
| OMX Copenhagen 20 OMC20:CPH | 1,415.32
DKK | -2.66
-0.19% |
| OMX Helsinki 25 Index OMX25:HEX | 5,865.48
EUR | -79.54
-1.34% |
| OMX Helsinki All Share OMXH:HEX | 12,586.72
EUR | -145.64
-1.14% |
| OMX Stockholm 30 OMX30:STO | 2,992.86
SEK | -45.68
-1.50% |
| Oslo All Share OAAX:OSL | 93.83
NOK | -3.00
-3.10% |
| Prague SE Index PX:PRA | 2,552.84
CZK | -39.58
-1.53% |
| PSI Geral BVLG:LIS | 5,772.02
EUR | -25.18
-0.43% |
| PSI Index 20 PSI20:LIS | 8,875.96
EUR | -70.08
-0.78% |
| Real Estate Investment Trust Index REIT:TYO | 1,954.67
JPY | +2.47
+0.13% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,795.99
USD | +55.97
+0.83% |
| S&P CNX Defty - NSE NDX:NSI | 9,121.35
USD | +111.55
+1.24% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,234.15
INR | +206.10
+0.86% |
| S&P GSCI GNX:IOM | 685.94
USD | -14.69
-2.10% |
| S&P HKEx GEM Index GEM:HKG | 20.55
HKD | +0.04
+0.20% |
| S&P HKEx Largecap Index HKL:HKG | 36,366.62
HKD | +616.58
+1.72% |
| S&P/ASX 100 XTO:ASX | 7,263.70
AUD | +77.70
+1.08% |
| S&P/ASX 20 XTL:ASX | 4,977.80
AUD | +52.10
+1.06% |
| S&P/ASX 200 XJO:ASX | 8,692.60
AUD | +93.60
+1.09% |
| S&P/ASX 300 XKO:ASX | 8,632.80
AUD | +94.50
+1.11% |
| S&P/ASX 50 XFL:ASX | 8,455.90
AUD | +89.30
+1.07% |
| S&P/ASX Resources XJR:ASX | 7,284.90
AUD | +87.60
+1.22% |
| S&P/CNX 500 NCX:NSI | 22,296.80
INR | +240.25
+1.09% |
| S&P/TSX 60 TSP:TOR | 1,921.92
CAD | +5.89
+0.31% |
| S&P/TSX Composite TSEA:TOR | 33,189.32
CAD | +105.60
+0.32% |
| S&P/TSX Global Gold Index TTGD:TOR | 982.30
CAD | +7.71
+0.79% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,992.48
EUR | -61.78
-1.02% |
| SBF 250 Index SBFA:PAR | 5,874.96
EUR | -60.35
-1.02% |
| SDAX Perfomance Index SDXPX:GER | 16,875.75
EUR | -356.94
-2.07% |
| Shanghai 180 A Share Index SHDI:SHH | 10,239.33
CNY | +79.57
+0.78% |
| Shanghai 50 A Share Index SHSI:SHH | 2,980.57
CNY | +17.59
+0.59% |
| Shanghai A Share Index SHAI:SHH | 4,317.09
CNY | +21.36
+0.50% |
| Shanghai B Share Index SHBI:SHH | 266.63
USD | -0.4289
-0.16% |
| Shanghai Composite SHI:SHH | 4,116.96
CNY | +20.36
+0.50% |
| SMI SMI:SWX | 13,000.09
CHF | -95.46
-0.73% |
| SPI Large Company Index SLCI:SWX | 17,448.76
CHF | -125.81
-0.72% |
| SPI Medium Company Index SMCI:SWX | 23,626.39
CHF | -199.56
-0.84% |
| SPI Small Company Index SSCI:SWX | 32,316.41
CHF | -421.31
-1.29% |
| Straits Times STI:FSI | 4,756.61
SGD | -91.64
-1.89% |
| Swiss All-Share Index SSIP:SWX | 807.19
CHF | -6.10
-0.75% |
| TA-75 INDEX TA75:TLV | 4,104.93
ILS | -124.36
-2.94% |
| TecDAX Performance Index TDXPX:GER | 3,565.41
EUR | -42.07
-1.17% |
| TLV TA-100 INDEX TA100:TLV | 4,187.83
ILS | -141.71
-3.27% |
| TLV TA-25 INDEX TA25:TLV | 4,214.68
ILS | -142.00
-3.26% |
| Topix IXJ:TYO | 3,658.70
JPY | +82.86
+2.32% |
| TOPIX 100 Index TX100:TYO | 2,479.31
JPY | +57.34
+2.37% |
| TOPIX 1000 Index TX1000:TYO | 3,460.99
JPY | +78.06
+2.31% |
| TOPIX 500 Index TX500:TYO | 2,851.01
JPY | +64.17
+2.30% |
| TOPIX Core 30 Index TX30:TYO | 1,857.38
JPY | +42.69
+2.35% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 32,110.42
TWD | -1,489.12
-4.43% |
| Wig WIG:WSE | 120,329.35
PLN | -347.78
-0.29% |
| Wig 20 Index WIG20:WSE | 3,256.80
PLN | -5.53
-0.17% |
| Xetra DAX DAXX:GER | 23,409.37
EUR | -181.66
-0.77% |
