| AEX All Share Index AAX:AEX | 1,509.87
EUR | -17.28
-1.13% |
| AEX Amsterdam AEX:AEX | 1,132.58
EUR | -4.51
-0.40% |
| ALL STARS INDEX ALLST:FSI | 49,073.06
EUR | -517.61
-1.04% |
| Alternext All Share Index ALASI:PAR | 1,005.25
EUR | -10.08
-0.99% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,051.09
EUR | -4.13
-0.39% |
| Amsterdam Small Cap Index ASCX:AEX | 1,520.95
EUR | -13.87
-0.90% |
| ASX All Ords XAO:ASX | 8,932.90
AUD | +92.50
+1.05% |
| Athens Composite Index ASE:ATH | 2,582.10
EUR | -21.60
-0.83% |
| BEL 20 Index BEL:BRU | 5,591.77
EUR | +45.16
+0.81% |
| BEL Mid BELM:BRU | 6,371.99
EUR | -34.96
-0.55% |
| BEL Small BELS:BRU | 7,188.58
EUR | -6.23
-0.09% |
| Bloomberg Commodity Index BCOM:IOM | 143.52
USD | -0.5559
-0.39% |
| Brazil Index IBX:SAO | 86,313.56
BRL | -946.99
-1.09% |
| Brazil Index 50 IBXL:SAO | 34,595.85
BRL | -364.74
-1.04% |
| Budapest SE Index BUX:BUD | 144,454.77
HUF | +969.69
+0.68% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,818.81
HUF | +36.95
+0.42% |
| CAC 40 CAC:PAR | 7,934.70
EUR | +61.59
+0.78% |
| CAC All Shares PAX:PAR | 8,947.46
EUR | +85.82
+0.97% |
| CNX IT Index - NSE NIX:NSI | 30,719.80
INR | +548.80
+1.82% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,671.60
INR | -327.70
-0.47% |
| DJ Chile Stock Index US$ CLD:DJI | 477.80
USD | +2.88
+0.61% |
| DJ Mexico MXD:DJI | 773.45
USD | +13.05
+1.72% |
| Dow Jones Industrial Average DJI:DJI | 52,177.69
USD | +556.21
+1.08% |
| Dow Jones Total Stock Market DWCF:DJI | 76,158.05
USD | +330.07
+0.44% |
| FTSE 100 FTSE:FSI | 10,840.35
GBP | +115.49
+1.08% |
| FTSE 250 FTSM:FSI | 24,424.77
GBP | +64.00
+0.26% |
| FTSE 350 FTSA:FSI | 5,901.29
GBP | +57.83
+0.99% |
| FTSE AIM 100 FTAIM1:FSI | 3,537.68
GBP | -12.06
-0.34% |
| FTSE All Share FTAL:FSI | 5,837.10
GBP | +56.64
+0.98% |
| FTSE All-World $ AW01:FSI | 747.50
USD | +2.03
+0.27% |
| FTSE ASE 20 Index FTS:ATH | 6,602.94
EUR | -64.63
-0.97% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,017.57
EUR | +15.29
+0.51% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,555.66
EUR | +9.51
+0.37% |
| FTSE techMARK 100 FTT1X:FSI | 9,570.44
GBP | -58.58
-0.61% |
| FTSE Xinhua 200 XIN3:FTY | 10,566.89
CNY | -81.70
-0.77% |
| FTSE/JSE All Share JALSH:JNB | 110,171.85
ZAR | +1,656.41
+1.53% |
| FTSE/JSE Resource 20 JRESI:JNB | 118,891.00
ZAR | +2,417.26
+2.08% |
| FTSE/Mib SPMIB:FSI | 49,397.55
EUR | -356.29
-0.72% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,373.51
HKD | +310.79
+1.29% |
| Hang Seng China Affiliated HSCC:HKG | 4,086.36
HKD | +63.78
+1.59% |
| HS China Enterprise HCI:HKG | 8,206.89
HKD | +103.62
+1.28% |
| IBEX Medium Cap Index IBEXC:MCE | 17,574.30
EUR | -145.30
-0.82% |
| IBEX Small Cap Index IBEXS:MCE | 10,642.00
EUR | -2.30
-0.02% |
| Ibovespa - Bovespa Index IBOV:SAO | 204,324.26
BRL | -2,181.72
-1.06% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | -- | -- |
| ISEQ Financial IFIN:ISE | 808.50
EUR | -7.41
-0.91% |
| ISEQ 20 IETP:ISE | 2,410.29
EUR | +1.50
+0.06% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,086.39
EUR | +1.77
+0.01% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,257.11
IDR | -606.67
-10.35% |
| JSE FTSE Mid Cap JMIDC:JNB | 106,217.73
ZAR | +1,234.35
+1.18% |
| JSE FTSE Small Cap JSMLC:JNB | 108,040.35
ZAR | +1,005.78
+0.94% |
| JSE FTSE Top 40 JTOPI:JNB | 102,392.50
ZAR | +1,694.42
+1.68% |
| KOSPI KSPI:KSC | 5,554.22
KRW | -454.59
-7.57% |
| M-Dax MDAXX:GER | 30,216.43
EUR | +166.28
+0.55% |
| Mibtel FTITLMS:FSI | 51,963.87
EUR | -368.36
-0.70% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,670.50
PLN | -22.24
-0.21% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,128.08
EUR | -89.74
-0.15% |
| Mothers IXJM:TYO | 777.64
JPY | +21.11
+2.79% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 631.43
USD | +1.18
+0.19% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 23,041.58
GBP | +267.63
+1.18% |
| MXSE Indice IPC Comp MXXC:MEX | 563.11
MXN | +7.25
+1.30% |
| MXSE IPC IPC:MEX | 67,663.29
MXN | +872.94
+1.31% |
| MXSE Mexico INMX:MEX | 4,201.21
MXN | +56.85
+1.37% |
| NASDAQ Composite COMP:NAS | 26,713.03
USD | +20.16
+0.08% |
| Nikkei 225 n225:NIK | 65,550.68
JPY | +1,124.73
+1.75% |
| NX 100 Index - NSE NNX:NSI | 23,986.10
INR | +297.65
+1.26% |
| NYSE Comp NYA:PSE | 24,066.65
USD | +201.23
+0.84% |
| NZX 10 Index Capital NCTA:NZC | 1,997.97
NZD | -15.78
-0.78% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,755.52
NZD | -77.28
-0.56% |
| OMX Copenhagen 20 OMC20:CPH | 1,546.71
DKK | +24.14
+1.59% |
| OMX Helsinki 25 Index OMX25:HEX | 6,305.57
EUR | -105.99
-1.65% |
| OMX Helsinki All Share OMXH:HEX | 13,257.97
EUR | -306.21
-2.26% |
| OMX Stockholm 30 OMX30:STO | 3,256.08
SEK | -20.19
-0.62% |
| Oslo All Share OAAX:OSL | 99.77
NOK | -4.92
-4.70% |
| Prague SE Index PX:PRA | 2,650.44
CZK | +33.11
+1.27% |
| PSI Geral BVLG:LIS | 6,378.41
EUR | -34.30
-0.53% |
| PSI Index 20 PSI20:LIS | 9,373.82
EUR | -41.84
-0.44% |
| Real Estate Investment Trust Index REIT:TYO | 1,669.49
JPY | -1.80
-0.11% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,744.06
USD | +25.12
+0.33% |
| S&P CNX Defty - NSE NDX:NSI | 8,383.35
USD | +145.35
+1.76% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,997.35
INR | +374.65
+1.66% |
| S&P GSCI GNX:IOM | 741.09
USD | -0.706
-0.10% |
| S&P HKEx GEM Index GEM:HKG | 20.08
HKD | +0.10
+0.50% |
| S&P HKEx Largecap Index HKL:HKG | 32,839.69
HKD | +322.03
+0.99% |
| S&P/ASX 100 XTO:ASX | 7,419.70
AUD | +60.80
+0.83% |
| S&P/ASX 20 XTL:ASX | 5,129.50
AUD | +27.40
+0.54% |
| S&P/ASX 200 XJO:ASX | 8,799.70
AUD | +80.00
+0.92% |
| S&P/ASX 300 XKO:ASX | 8,708.60
AUD | +82.30
+0.95% |
| S&P/ASX 50 XFL:ASX | 8,637.60
AUD | +60.00
+0.70% |
| S&P/ASX Resources XJR:ASX | 7,500.10
AUD | +165.70
+2.26% |
| S&P/CNX 500 NCX:NSI | 22,180.80
INR | +142.80
+0.65% |
| S&P/TSX 60 TSP:TOR | 2,138.91
CAD | +30.56
+1.45% |
| S&P/TSX Composite TSEA:TOR | 36,137.10
CAD | +552.64
+1.55% |
| S&P/TSX Global Gold Index TTGD:TOR | 877.26
CAD | +33.25
+3.94% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,015.60
EUR | +43.36
+0.73% |
| SBF 250 Index SBFA:PAR | 5,894.65
EUR | +42.60
+0.73% |
| SDAX Perfomance Index SDXPX:GER | 17,953.80
EUR | -222.73
-1.23% |
| Shanghai 180 A Share Index SHDI:SHH | 9,203.50
CNY | +69.68
+0.76% |
| Shanghai 50 A Share Index SHSI:SHH | 2,778.24
CNY | +13.02
+0.47% |
| Shanghai A Share Index SHAI:SHH | 3,920.09
CNY | +33.08
+0.85% |
| Shanghai B Share Index SHBI:SHH | 298.72
USD | +3.73
+1.26% |
| Shanghai Composite SHI:SHH | 3,739.04
CNY | +31.57
+0.85% |
| SMI SMI:SWX | 14,349.51
CHF | +219.58
+1.55% |
| SPI Large Company Index SLCI:SWX | 19,813.11
CHF | +306.99
+1.57% |
| SPI Medium Company Index SMCI:SWX | 26,007.96
CHF | +237.30
+0.92% |
| SPI Small Company Index SSCI:SWX | 33,073.10
CHF | +309.23
+0.94% |
| Straits Times STI:FSI | 5,403.50
SGD | -19.83
-0.37% |
| Swiss All-Share Index SSIP:SWX | 883.95
CHF | +12.54
+1.44% |
| TA-75 INDEX TA75:TLV | 3,625.10
ILS | +10.97
+0.30% |
| TecDAX Performance Index TDXPX:GER | 3,970.39
EUR | -26.22
-0.66% |
| TLV TA-100 INDEX TA100:TLV | 4,017.15
ILS | -8.00
-0.20% |
| TLV TA-25 INDEX TA25:TLV | 4,150.13
ILS | -12.64
-0.30% |
| Topix IXJ:TYO | 4,072.71
JPY | +73.37
+1.83% |
| TOPIX 100 Index TX100:TYO | 2,815.36
JPY | +53.43
+1.93% |
| TOPIX 1000 Index TX1000:TYO | 3,854.24
JPY | +69.64
+1.84% |
| TOPIX 500 Index TX500:TYO | 3,181.76
JPY | +58.13
+1.86% |
| TOPIX Core 30 Index TX30:TYO | 2,151.93
JPY | +41.73
+1.98% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 46,969.87
TWD | -1,655.96
-3.41% |
| Wig WIG:WSE | 158,581.36
PLN | -128.78
-0.08% |
| Wig 20 Index WIG20:WSE | 4,208.42
PLN | +0.45
+0.01% |
| Xetra DAX DAXX:GER | 25,382.62
EUR | +84.01
+0.33% |
