| AEX All Share Index AAX:AEX | 1,281.51
EUR | +5.08
+0.40% |
| AEX Amsterdam AEX:AEX | 955.21
EUR | +3.79
+0.40% |
| ALL STARS INDEX ALLST:FSI | 49,117.47
EUR | +366.63
+0.75% |
| Alternext All Share Index ALASI:PAR | 952.85
EUR | -2.56
-0.27% |
| Amsterdam MidKap Index EOE AMX:AEX | 913.63
EUR | -5.72
-0.63% |
| Amsterdam Small Cap Index ASCX:AEX | 1,579.37
EUR | -7.78
-0.49% |
| ASX All Ords XAO:ASX | 9,293.50
AUD | -82.40
-0.88% |
| Athens Composite Index ASE:ATH | 2,013.76
EUR | -32.05
-1.57% |
| BEL 20 Index BEL:BRU | 5,010.85
EUR | +32.05
+0.64% |
| BEL Mid BELM:BRU | 6,477.16
EUR | +27.50
+0.43% |
| BEL Small BELS:BRU | 8,684.35
EUR | +1.02
+0.01% |
| Bloomberg Commodity Index BCOM:IOM | 106.49
USD | +0.8964
+0.85% |
| Brazil Index IBX:SAO | 60,112.65
BRL | -160.54
-0.27% |
| Brazil Index 50 IBXL:SAO | 23,818.89
BRL | -61.20
-0.26% |
| Budapest SE Index BUX:BUD | 103,065.51
HUF | +249.49
+0.24% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,656.54
HUF | -17.50
-0.18% |
| CAC 40 CAC:PAR | 8,188.59
EUR | +111.59
+1.38% |
| CAC All Shares PAX:PAR | 9,567.47
EUR | +105.76
+1.12% |
| CNX IT Index - NSE NIX:NSI | 35,051.00
INR | -480.05
-1.35% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,393.95
INR | -59.25
-0.09% |
| DJ Chile Stock Index US$ CLD:DJI | 418.46
USD | +1.20
+0.29% |
| DJ Mexico MXD:DJI | 670.83
USD | +11.18
+1.69% |
| Dow Jones Industrial Average DJI:DJI | 45,952.24
USD | -301.07
-0.65% |
| Dow Jones Total Stock Market DWCF:DJI | 65,616.72
USD | -495.03
-0.75% |
| FT Wilshire 5000 Index FTW5000:PSE | 66,312.60
USD | -505.53
-0.76% |
| FTSE 100 FTSE:FSI | 9,436.09
GBP | +11.34
+0.12% |
| FTSE 250 FTSM:FSI | 21,991.36
GBP | -29.60
-0.13% |
| FTSE 350 FTSA:FSI | 5,156.72
GBP | +4.69
+0.09% |
| FTSE AIM 100 FTAIM1:FSI | 3,767.37
GBP | +18.47
+0.49% |
| FTSE All Share FTAL:FSI | 5,101.70
GBP | +4.60
+0.09% |
| FTSE All-World $ AW01:FSI | 648.06
USD | -0.68
-0.10% |
| FTSE ASE 20 Index FTS:ATH | 5,088.31
EUR | -83.85
-1.62% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,776.19
EUR | -30.87
-1.10% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,274.93
EUR | +15.27
+0.68% |
| FTSE techMARK 100 FTT1X:FSI | 8,048.06
GBP | +20.73
+0.26% |
| FTSE Xinhua 200 XIN3:FTY | 11,824.64
CNY | -85.89
-0.72% |
| FTSE/JSE All Share JALSH:JNB | 113,024.09
ZAR | +1,389.49
+1.24% |
| FTSE/JSE Resource 20 JRESI:JNB | 122,811.68
ZAR | +6,170.61
+5.29% |
| FTSE/Mib SPMIB:FSI | 42,374.18
EUR | +467.28
+1.12% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,473.09
HKD | -415.42
-1.60% |
| Hang Seng China Affiliated HSCC:HKG | 4,046.97
HKD | -24.66
-0.61% |
| HS China Enterprise HCI:HKG | 9,104.46
HKD | -155.00
-1.67% |
| IBEX Medium Cap Index IBEXC:MCE | 17,305.50
EUR | +116.20
+0.68% |
| IBEX Small Cap Index IBEXS:MCE | 10,401.70
EUR | +71.00
+0.69% |
| Ibovespa - Bovespa Index IBOV:SAO | 142,200.02
BRL | -403.64
-0.28% |
| IGPA Indice General de Precios IGP:SGO | 45,779.62
CLP | +5.98
+0.01% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,112.15
CLP | -0.43
0.00% |
| ISEQ Financial IFIN:ISE | 589.65
EUR | +0.02
0.00% |
| ISEQ 20 IETP:ISE | 1,946.35
EUR | +9.49
+0.49% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,651.70
EUR | +69.32
+0.60% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,124.76
IDR | +73.58
+0.91% |
| JSE FTSE Mid Cap JMIDC:JNB | 108,457.82
ZAR | +1,651.33
+1.55% |
| JSE FTSE Small Cap JSMLC:JNB | 101,868.45
ZAR | +97.14
+0.10% |
| JSE FTSE Top 40 JTOPI:JNB | 105,756.02
ZAR | +1,494.34
+1.43% |
| KOSPI KSPI:KSC | 3,748.37
KRW | +91.09
+2.49% |
| M-Dax MDAXX:GER | 30,036.68
EUR | +249.87
+0.84% |
| Mibtel FTITLMS:FSI | 44,978.81
EUR | +476.95
+1.07% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,848.99
PLN | -50.43
-0.64% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,765.41
EUR | +385.07
+0.68% |
| Mothers IXJM:TYO | 709.75
JPY | -20.64
-2.83% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 539.55
USD | -1.05
-0.19% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,358.31
GBP | +33.34
+0.17% |
| MXSE Indice IPC Comp MXXC:MEX | 519.76
MXN | +7.61
+1.49% |
| MXSE IPC IPC:MEX | 62,544.56
MXN | +907.02
+1.47% |
| MXSE Mexico INMX:MEX | 3,909.10
MXN | +61.05
+1.59% |
| NASDAQ Composite COMP:NAS | 22,562.54
USD | -107.54
-0.47% |
| Nikkei 225 n225:NIK | 47,666.32
JPY | -611.42
-1.27% |
| NX 100 Index - NSE NNX:NSI | 26,277.40
INR | +48.20
+0.18% |
| NYSE Comp NYA:PSE | 21,376.96
USD | -193.96
-0.90% |
| NZX 10 Index Capital NCTA:NZC | 1,905.86
NZD | -19.30
-1.00% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,289.21
NZD | -99.89
-0.75% |
| OMX Copenhagen 20 OMC20:CPH | 1,611.34
DKK | +20.43
+1.28% |
| OMX Helsinki 25 Index OMX25:HEX | 5,169.11
EUR | +48.79
+0.95% |
| OMX Helsinki All Share OMXH:HEX | 11,342.27
EUR | +129.38
+1.15% |
| OMX Stockholm 30 OMX30:STO | 2,741.83
SEK | +3.69
+0.13% |
| Oslo All Share OAAX:OSL | 84.26
NOK | -0.57
-0.67% |
| Prague SE Index PX:PRA | 2,378.53
CZK | -4.10
-0.17% |
| PSI Geral BVLG:LIS | 5,527.11
EUR | +65.56
+1.20% |
| PSI Index 20 PSI20:LIS | 8,340.83
EUR | +88.90
+1.08% |
| Real Estate Investment Trust Index REIT:TYO | 1,935.26
JPY | -5.02
-0.26% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,629.07
USD | -41.99
-0.63% |
| S&P CNX Defty - NSE NDX:NSI | 10,115.10
USD | +28.35
+0.28% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,646.05
INR | +60.75
+0.24% |
| S&P GSCI GNX:IOM | 541.35
USD | -0.544
-0.10% |
| S&P HKEx GEM Index GEM:HKG | 20.68
HKD | -0.300
-1.43% |
| S&P HKEx Largecap Index HKL:HKG | 38,244.26
HKD | -723.46
-1.86% |
| S&P/ASX 100 XTO:ASX | 7,484.40
AUD | -58.40
-0.77% |
| S&P/ASX 20 XTL:ASX | 4,925.80
AUD | -37.40
-0.75% |
| S&P/ASX 200 XJO:ASX | 8,996.00
AUD | -72.40
-0.80% |
| S&P/ASX 300 XKO:ASX | 8,951.60
AUD | -75.00
-0.83% |
| S&P/ASX 50 XFL:ASX | 8,638.60
AUD | -58.10
-0.67% |
| S&P/ASX Resources XJR:ASX | 6,286.70
AUD | -32.20
-0.51% |
| S&P/CNX 500 NCX:NSI | 23,590.55
INR | +26.75
+0.11% |
| S&P/TSX 60 TSP:TOR | 1,784.92
CAD | -12.31
-0.68% |
| S&P/TSX Composite TSEA:TOR | 30,458.80
CAD | -178.32
-0.58% |
| S&P/TSX Global Gold Index TTGD:TOR | 815.16
CAD | +27.61
+3.51% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,185.21
EUR | +79.83
+1.31% |
| SBF 250 Index SBFA:PAR | 6,061.82
EUR | +77.88
+1.30% |
| SDAX Perfomance Index SDXPX:GER | 17,017.88
EUR | +143.53
+0.85% |
| Shanghai 180 A Share Index SHDI:SHH | 10,040.14
CNY | -113.65
-1.12% |
| Shanghai 50 A Share Index SHSI:SHH | 2,997.42
CNY | -21.78
-0.72% |
| Shanghai A Share Index SHAI:SHH | 4,105.51
CNY | +4.31
+0.11% |
| Shanghai B Share Index SHBI:SHH | 261.64
USD | -1.54
-0.58% |
| Shanghai Composite SHI:SHH | 3,877.20
CNY | -39.03
-1.00% |
| SMI SMI:SWX | 12,702.08
CHF | +172.50
+1.38% |
| SPI Large Company Index SLCI:SWX | 16,954.50
CHF | +227.61
+1.36% |
| SPI Medium Company Index SMCI:SWX | 22,929.39
CHF | -29.83
-0.13% |
| SPI Small Company Index SSCI:SWX | 31,516.99
CHF | +126.32
+0.40% |
| Straits Times STI:FSI | 4,334.69
SGD | -21.51
-0.49% |
| Swiss All-Share Index SSIP:SWX | 784.23
CHF | +8.17
+1.05% |
| TA-75 INDEX TA75:TLV | 3,596.07
ILS | +3.86
+0.11% |
| TecDAX Performance Index TDXPX:GER | 3,701.60
EUR | +43.00
+1.18% |
| TLV TA-100 INDEX TA100:TLV | 3,301.22
ILS | -24.06
-0.72% |
| TLV TA-25 INDEX TA25:TLV | 3,215.44
ILS | -33.55
-1.03% |
| Topix IXJ:TYO | 3,172.87
JPY | -30.55
-0.95% |
| TOPIX 100 Index TX100:TYO | 2,172.49
JPY | -22.88
-1.04% |
| TOPIX 1000 Index TX1000:TYO | 3,003.11
JPY | -28.98
-0.96% |
| TOPIX 500 Index TX500:TYO | 2,479.19
JPY | -24.42
-0.98% |
| TOPIX Core 30 Index TX30:TYO | 1,682.58
JPY | -16.43
-0.97% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 27,647.87
TWD | +372.16
+1.36% |
| Wig WIG:WSE | 108,214.71
PLN | -514.66
-0.47% |
| Wig 20 Index WIG20:WSE | 2,887.16
PLN | -13.92
-0.48% |
| Xetra DAX DAXX:GER | 24,272.19
EUR | +90.82
+0.38% |
