AEX All Share Index AAX:AEX | 1,281.51 EUR | +5.08 +0.40% |
AEX Amsterdam AEX:AEX | 955.21 EUR | +3.79 +0.40% |
ALL STARS INDEX ALLST:FSI | 49,117.47 EUR | +366.63 +0.75% |
Alternext All Share Index ALASI:PAR | 952.85 EUR | -2.56 -0.27% |
Amsterdam MidKap Index EOE AMX:AEX | 913.63 EUR | -5.72 -0.63% |
Amsterdam Small Cap Index ASCX:AEX | 1,579.37 EUR | -7.78 -0.49% |
ASX All Ords XAO:ASX | 9,293.50 AUD | -82.40 -0.88% |
Athens Composite Index ASE:ATH | 2,013.76 EUR | -32.05 -1.57% |
BEL 20 Index BEL:BRU | 5,010.85 EUR | +32.05 +0.64% |
BEL Mid BELM:BRU | 6,477.16 EUR | +27.50 +0.43% |
BEL Small BELS:BRU | 8,684.35 EUR | +1.02 +0.01% |
Bloomberg Commodity Index BCOM:IOM | 106.49 USD | +0.8964 +0.85% |
Brazil Index IBX:SAO | 60,112.65 BRL | -160.54 -0.27% |
Brazil Index 50 IBXL:SAO | 23,818.89 BRL | -61.20 -0.26% |
Budapest SE Index BUX:BUD | 103,065.51 HUF | +249.49 +0.24% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,656.54 HUF | -17.50 -0.18% |
CAC 40 CAC:PAR | 8,188.59 EUR | +111.59 +1.38% |
CAC All Shares PAX:PAR | 9,567.47 EUR | +105.76 +1.12% |
CNX IT Index - NSE NIX:NSI | 35,051.00 INR | -480.05 -1.35% |
CNX Nifty Junior Index - NSE MIX:NSI | 69,393.95 INR | -59.25 -0.09% |
DJ Chile Stock Index US$ CLD:DJI | 418.46 USD | +1.20 +0.29% |
DJ Mexico MXD:DJI | 670.83 USD | +11.18 +1.69% |
Dow Jones Industrial Average DJI:DJI | 45,952.24 USD | -301.07 -0.65% |
Dow Jones Total Stock Market DWCF:DJI | 65,616.72 USD | -495.03 -0.75% |
FT Wilshire 5000 Index FTW5000:PSE | 66,312.60 USD | -505.53 -0.76% |
FTSE 100 FTSE:FSI | 9,436.09 GBP | +11.34 +0.12% |
FTSE 250 FTSM:FSI | 21,991.36 GBP | -29.60 -0.13% |
FTSE 350 FTSA:FSI | 5,156.72 GBP | +4.69 +0.09% |
FTSE AIM 100 FTAIM1:FSI | 3,767.37 GBP | +18.47 +0.49% |
FTSE All Share FTAL:FSI | 5,101.70 GBP | +4.60 +0.09% |
FTSE All-World $ AW01:FSI | 648.06 USD | -0.68 -0.10% |
FTSE ASE 20 Index FTS:ATH | 5,088.31 EUR | -83.85 -1.62% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,776.19 EUR | -30.87 -1.10% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,274.93 EUR | +15.27 +0.68% |
FTSE techMARK 100 FTT1X:FSI | 8,048.06 GBP | +20.73 +0.26% |
FTSE Xinhua 200 XIN3:FTY | 11,824.64 CNY | -85.89 -0.72% |
FTSE/JSE All Share JALSH:JNB | 113,024.09 ZAR | +1,389.49 +1.24% |
FTSE/JSE Resource 20 JRESI:JNB | 122,811.68 ZAR | +6,170.61 +5.29% |
FTSE/Mib SPMIB:FSI | 42,374.18 EUR | +467.28 +1.12% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 25,473.09 HKD | -415.42 -1.60% |
Hang Seng China Affiliated HSCC:HKG | 4,046.97 HKD | -24.66 -0.61% |
HS China Enterprise HCI:HKG | 9,104.46 HKD | -155.00 -1.67% |
IBEX Medium Cap Index IBEXC:MCE | 17,305.50 EUR | +116.20 +0.68% |
IBEX Small Cap Index IBEXS:MCE | 10,401.70 EUR | +71.00 +0.69% |
Ibovespa - Bovespa Index IBOV:SAO | 142,200.02 BRL | -403.64 -0.28% |
IGPA Indice General de Precios IGP:SGO | 45,779.62 CLP | +5.98 +0.01% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 9,112.15 CLP | -0.43 0.00% |
ISEQ Financial IFIN:ISE | 589.65 EUR | +0.02 0.00% |
ISEQ 20 IETP:ISE | 1,946.35 EUR | +9.49 +0.49% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 11,651.70 EUR | +69.32 +0.60% |
ISEQ Small Cap ISCI:ISE | 1,479.32 EUR | 0.00 0.00% |
Jakarta Composite JSC:JKT | 8,124.76 IDR | +73.58 +0.91% |
JSE FTSE Mid Cap JMIDC:JNB | 108,457.82 ZAR | +1,651.33 +1.55% |
JSE FTSE Small Cap JSMLC:JNB | 101,868.45 ZAR | +97.14 +0.10% |
JSE FTSE Top 40 JTOPI:JNB | 105,756.02 ZAR | +1,494.34 +1.43% |
KOSPI KSPI:KSC | 3,748.37 KRW | +91.09 +2.49% |
M-Dax MDAXX:GER | 30,036.68 EUR | +249.87 +0.84% |
Mibtel FTITLMS:FSI | 44,978.81 EUR | +476.95 +1.07% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 7,848.99 PLN | -50.43 -0.64% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,765.41 EUR | +385.07 +0.68% |
Mothers IXJM:TYO | 709.75 JPY | -20.64 -2.83% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 539.55 USD | -1.05 -0.19% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,358.31 GBP | +33.34 +0.17% |
MXSE Indice IPC Comp MXXC:MEX | 519.76 MXN | +7.61 +1.49% |
MXSE IPC IPC:MEX | 62,544.56 MXN | +907.02 +1.47% |
MXSE Mexico INMX:MEX | 3,909.10 MXN | +61.05 +1.59% |
NASDAQ Composite COMP:NAS | 22,562.54 USD | -107.54 -0.47% |
Nikkei 225 n225:NIK | 47,666.32 JPY | -611.42 -1.27% |
NX 100 Index - NSE NNX:NSI | 26,277.40 INR | +48.20 +0.18% |
NYSE Comp NYA:PSE | 21,376.96 USD | -193.96 -0.90% |
NZX 10 Index Capital NCTA:NZC | 1,905.86 NZD | -19.30 -1.00% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 13,289.21 NZD | -99.89 -0.75% |
OMX Copenhagen 20 OMC20:CPH | 1,611.34 DKK | +20.43 +1.28% |
OMX Helsinki 25 Index OMX25:HEX | 5,169.11 EUR | +48.79 +0.95% |
OMX Helsinki All Share OMXH:HEX | 11,342.27 EUR | +129.38 +1.15% |
OMX Stockholm 30 OMX30:STO | 2,741.83 SEK | +3.69 +0.13% |
Oslo All Share OAAX:OSL | 84.26 NOK | -0.57 -0.67% |
Prague SE Index PX:PRA | 2,378.53 CZK | -4.10 -0.17% |
PSI Geral BVLG:LIS | 5,527.11 EUR | +65.56 +1.20% |
PSI Index 20 PSI20:LIS | 8,340.83 EUR | +88.90 +1.08% |
Real Estate Investment Trust Index REIT:TYO | 1,935.26 JPY | -5.02 -0.26% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 6,629.07 USD | -41.99 -0.63% |
S&P CNX Defty - NSE NDX:NSI | 10,115.10 USD | +28.35 +0.28% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 25,646.05 INR | +60.75 +0.24% |
S&P GSCI GNX:IOM | 541.35 USD | -0.544 -0.10% |
S&P HKEx GEM Index GEM:HKG | 20.68 HKD | -0.300 -1.43% |
S&P HKEx Largecap Index HKL:HKG | 38,244.26 HKD | -723.46 -1.86% |
S&P/ASX 100 XTO:ASX | 7,484.40 AUD | -58.40 -0.77% |
S&P/ASX 20 XTL:ASX | 4,925.80 AUD | -37.40 -0.75% |
S&P/ASX 200 XJO:ASX | 8,996.00 AUD | -72.40 -0.80% |
S&P/ASX 300 XKO:ASX | 8,951.60 AUD | -75.00 -0.83% |
S&P/ASX 50 XFL:ASX | 8,638.60 AUD | -58.10 -0.67% |
S&P/ASX Resources XJR:ASX | 6,286.70 AUD | -32.20 -0.51% |
S&P/CNX 500 NCX:NSI | 23,590.55 INR | +26.75 +0.11% |
S&P/TSX 60 TSP:TOR | 1,784.92 CAD | -12.31 -0.68% |
S&P/TSX Composite TSEA:TOR | 30,458.80 CAD | -178.32 -0.58% |
S&P/TSX Global Gold Index TTGD:TOR | 815.16 CAD | +27.61 +3.51% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,185.21 EUR | +79.83 +1.31% |
SBF 250 Index SBFA:PAR | 6,061.82 EUR | +77.88 +1.30% |
SDAX Perfomance Index SDXPX:GER | 17,017.88 EUR | +143.53 +0.85% |
Shanghai 180 A Share Index SHDI:SHH | 10,040.14 CNY | -113.65 -1.12% |
Shanghai 50 A Share Index SHSI:SHH | 2,997.42 CNY | -21.78 -0.72% |
Shanghai A Share Index SHAI:SHH | 4,105.51 CNY | +4.31 +0.11% |
Shanghai B Share Index SHBI:SHH | 261.64 USD | -1.54 -0.58% |
Shanghai Composite SHI:SHH | 3,877.20 CNY | -39.03 -1.00% |
SMI SMI:SWX | 12,702.08 CHF | +172.50 +1.38% |
SPI Large Company Index SLCI:SWX | 16,954.50 CHF | +227.61 +1.36% |
SPI Medium Company Index SMCI:SWX | 22,929.39 CHF | -29.83 -0.13% |
SPI Small Company Index SSCI:SWX | 31,516.99 CHF | +126.32 +0.40% |
Straits Times STI:FSI | 4,334.69 SGD | -21.51 -0.49% |
Swiss All-Share Index SSIP:SWX | 784.23 CHF | +8.17 +1.05% |
TA-75 INDEX TA75:TLV | 3,596.07 ILS | +3.86 +0.11% |
TecDAX Performance Index TDXPX:GER | 3,701.60 EUR | +43.00 +1.18% |
TLV TA-100 INDEX TA100:TLV | 3,301.22 ILS | -24.06 -0.72% |
TLV TA-25 INDEX TA25:TLV | 3,215.44 ILS | -33.55 -1.03% |
Topix IXJ:TYO | 3,172.87 JPY | -30.55 -0.95% |
TOPIX 100 Index TX100:TYO | 2,172.49 JPY | -22.88 -1.04% |
TOPIX 1000 Index TX1000:TYO | 3,003.11 JPY | -28.98 -0.96% |
TOPIX 500 Index TX500:TYO | 2,479.19 JPY | -24.42 -0.98% |
TOPIX Core 30 Index TX30:TYO | 1,682.58 JPY | -16.43 -0.97% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 27,647.87 TWD | +372.16 +1.36% |
Wig WIG:WSE | 108,214.71 PLN | -514.66 -0.47% |
Wig 20 Index WIG20:WSE | 2,887.16 PLN | -13.92 -0.48% |
Xetra DAX DAXX:GER | 24,272.19 EUR | +90.82 +0.38% |