| AEX All Share Index AAX:AEX | 1,184.40
EUR | +0.590
+0.05% |
| AEX Amsterdam AEX:AEX | 892.84
EUR | +1.48
+0.17% |
| ALL STARS INDEX ALLST:FSI | 47,173.44
EUR | -100.21
-0.21% |
| Alternext All Share Index ALASI:PAR | 937.63
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 912.88
EUR | -4.68
-0.51% |
| Amsterdam Small Cap Index ASCX:AEX | 1,501.49
EUR | +5.22
+0.35% |
| ASX All Ords XAO:ASX | 9,117.60
AUD | +41.00
+0.45% |
| Athens Composite Index ASE:ATH | 2,089.18
EUR | +19.05
+0.92% |
| BEL 20 Index BEL:BRU | 4,739.85
EUR | +5.94
+0.13% |
| BEL Mid BELM:BRU | 6,545.31
EUR | +9.49
+0.15% |
| BEL Small BELS:BRU | 9,340.20
EUR | +122.39
+1.33% |
| Bloomberg Commodity Index BCOM:IOM | 100.49
USD | -0.2478
-0.25% |
| Brazil Index IBX:SAO | 57,489.87
BRL | -310.69
-0.54% |
| Brazil Index 50 IBXL:SAO | 22,746.80
BRL | -141.07
-0.62% |
| Budapest SE Index BUX:BUD | 104,061.30
HUF | -224.84
-0.22% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,148.42
HUF | -12.99
-0.14% |
| CAC 40 CAC:PAR | 7,721.71
EUR | -21.29
-0.27% |
| CAC All Shares PAX:PAR | 9,003.00
EUR | -24.24
-0.27% |
| CNX IT Index - NSE NIX:NSI | 34,544.65
INR | +146.15
+0.42% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,283.95
INR | +769.25
+1.17% |
| DJ Chile Stock Index US$ CLD:DJI | 387.21
USD | +9.93
+2.63% |
| DJ Mexico MXD:DJI | 629.50
USD | +2.88
+0.46% |
| Dow Jones Industrial Average DJI:DJI | 44,175.61
USD | +206.97
+0.47% |
| Dow Jones Total Stock Market DWCF:DJI | 63,054.33
USD | +412.59
+0.66% |
| FT Wilshire 5000 Index FTW5000:PSE | 63,684.84
USD | +421.16
+0.67% |
| FTSE 100 FTSE:FSI | 9,119.36
GBP | +23.63
+0.26% |
| FTSE 250 FTSM:FSI | 21,892.26
GBP | -66.29
-0.30% |
| FTSE 350 FTSA:FSI | 5,000.89
GBP | +9.65
+0.19% |
| FTSE AIM 100 FTAIM1:FSI | 3,650.86
GBP | -14.08
-0.38% |
| FTSE All Share FTAL:FSI | 4,948.44
GBP | +9.27
+0.19% |
| FTSE All-World $ AW01:FSI | 620.06
USD | +0.23
+0.04% |
| FTSE ASE 20 Index FTS:ATH | 5,265.05
EUR | +49.23
+0.94% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,936.06
EUR | +11.12
+0.38% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,165.02
EUR | +0.590
+0.03% |
| FTSE techMARK 100 FTT1X:FSI | 7,576.80
GBP | -79.06
-1.03% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,800.29
CNY | +38.94
+0.36% |
| FTSE/JSE All Share JALSH:JNB | 100,770.95
ZAR | -84.26
-0.08% |
| FTSE/JSE Resource 20 JRESI:JNB | 88,363.80
ZAR | -1,817.23
-2.02% |
| FTSE/Mib SPMIB:FSI | 41,657.72
EUR | +33.86
+0.08% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,906.81
HKD | +47.99
+0.19% |
| Hang Seng China Affiliated HSCC:HKG | 4,289.31
HKD | +10.80
+0.25% |
| HS China Enterprise HCI:HKG | 8,888.08
HKD | -7.20
-0.08% |
| IBEX Medium Cap Index IBEXC:MCE | 16,875.00
EUR | -68.40
-0.40% |
| IBEX Small Cap Index IBEXS:MCE | 9,969.30
EUR | +3.80
+0.04% |
| Ibovespa - Bovespa Index IBOV:SAO | 135,913.25
BRL | -614.36
-0.45% |
| IGPA Indice General de Precios IGP:SGO | 42,729.72
CLP | +777.59
+1.85% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,520.53
CLP | +159.63
+1.91% |
| ISEQ Financial IFIN:ISE | 550.97
EUR | +8.21
+1.51% |
| ISEQ 20 IETP:ISE | 1,915.85
EUR | +5.86
+0.31% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,502.76
EUR | +19.99
+0.17% |
| ISEQ Small Cap ISCI:ISE | 706.87
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,533.39
IDR | +43.20
+0.58% |
| JSE FTSE Mid Cap JMIDC:JNB | 99,027.27
ZAR | -221.02
-0.22% |
| JSE FTSE Small Cap JSMLC:JNB | 93,970.66
ZAR | -156.73
-0.17% |
| JSE FTSE Top 40 JTOPI:JNB | 93,406.68
ZAR | -86.23
-0.09% |
| KOSPI KSPI:KSC | 3,210.01
KRW | -17.67
-0.55% |
| M-Dax MDAXX:GER | 31,288.25
EUR | -205.16
-0.65% |
| Mibtel FTITLMS:FSI | 44,207.10
EUR | +17.76
+0.04% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,114.91
PLN | -45.30
-0.56% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,654.70
EUR | -277.30
-0.50% |
| Mothers IXJM:TYO | 780.53
JPY | -0.92
-0.12% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 514.86
USD | +0.150
+0.03% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,584.90
GBP | +54.98
+0.30% |
| MXSE Indice IPC Comp MXXC:MEX | 482.01
MXN | -1.59
-0.33% |
| MXSE IPC IPC:MEX | 58,070.17
MXN | -190.71
-0.33% |
| MXSE Mexico INMX:MEX | 3,595.13
MXN | -9.53
-0.26% |
| NASDAQ Composite COMP:NAS | 21,450.02
USD | +207.33
+0.98% |
| Nikkei 225 n225:NIK | 41,820.48
JPY | +761.33
+1.85% |
| NX 100 Index - NSE NNX:NSI | 25,172.20
INR | +238.15
+0.96% |
| NYSE Comp NYA:PSE | 20,524.24
USD | +58.49
+0.29% |
| NZX 10 Index Capital NCTA:NZC | 1,928.80
NZD | +11.97
+0.62% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,911.86
NZD | +67.23
+0.52% |
| OMX Copenhagen 20 OMC20:CPH | 1,511.49
DKK | -5.48
-0.36% |
| OMX Helsinki 25 Index OMX25:HEX | 4,898.66
EUR | -11.43
-0.23% |
| OMX Helsinki All Share OMXH:HEX | 10,777.61
EUR | -22.06
-0.20% |
| OMX Stockholm 30 OMX30:STO | 2,598.40
SEK | -4.58
-0.18% |
| Oslo All Share OAAX:OSL | 88.65
NOK | -0.88
-0.98% |
| Prague SE Index PX:PRA | 2,285.20
CZK | -2.10
-0.09% |
| PSI Geral BVLG:LIS | 5,032.38
EUR | -44.91
-0.88% |
| PSI Index 20 PSI20:LIS | 7,721.95
EUR | -58.32
-0.75% |
| Real Estate Investment Trust Index REIT:TYO | 1,896.58
JPY | -2.81
-0.15% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,389.45
USD | +49.45
+0.78% |
| S&P CNX Defty - NSE NDX:NSI | 9,630.11
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,585.05
INR | +221.75
+0.91% |
| S&P GSCI GNX:IOM | 537.21
USD | -1.61
-0.30% |
| S&P HKEx GEM Index GEM:HKG | 19.23
HKD | +0.57
+3.05% |
| S&P HKEx Largecap Index HKL:HKG | 36,376.82
HKD | +23.02
+0.06% |
| S&P/ASX 100 XTO:ASX | 7,422.30
AUD | +34.70
+0.47% |
| S&P/ASX 20 XTL:ASX | 4,907.60
AUD | +37.20
+0.76% |
| S&P/ASX 200 XJO:ASX | 8,844.80
AUD | +37.70
+0.43% |
| S&P/ASX 300 XKO:ASX | 8,785.80
AUD | +37.60
+0.43% |
| S&P/ASX 50 XFL:ASX | 8,606.70
AUD | +44.20
+0.52% |
| S&P/ASX Resources XJR:ASX | 5,670.70
AUD | +79.50
+1.42% |
| S&P/CNX 500 NCX:NSI | 22,633.45
INR | +190.30
+0.85% |
| S&P/TSX 60 TSP:TOR | 1,649.48
CAD | -0.64
-0.04% |
| S&P/TSX Composite TSEA:TOR | 27,758.68
CAD | -2.59
-0.01% |
| S&P/TSX Global Gold Index TTGD:TOR | 567.14
CAD | +1.66
+0.29% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,872.91
EUR | -15.52
-0.26% |
| SBF 250 Index SBFA:PAR | 5,756.91
EUR | -15.58
-0.27% |
| SDAX Perfomance Index SDXPX:GER | 17,239.57
EUR | -155.35
-0.89% |
| Shanghai 180 A Share Index SHDI:SHH | 9,086.88
CNY | -1.42
-0.02% |
| Shanghai 50 A Share Index SHSI:SHH | 2,789.90
CNY | +0.7215
+0.03% |
| Shanghai A Share Index SHAI:SHH | 3,823.35
CNY | +13.06
+0.34% |
| Shanghai B Share Index SHBI:SHH | 267.24
USD | +0.5241
+0.20% |
| Shanghai Composite SHI:SHH | 3,647.55
CNY | +12.42
+0.34% |
| SMI SMI:SWX | 11,910.33
CHF | +43.48
+0.37% |
| SPI Large Company Index SLCI:SWX | 15,915.25
CHF | +56.88
+0.36% |
| SPI Medium Company Index SMCI:SWX | 22,925.85
CHF | -31.31
-0.14% |
| SPI Small Company Index SSCI:SWX | 31,895.78
CHF | +3.76
+0.01% |
| Straits Times STI:FSI | 4,232.78
SGD | -7.05
-0.17% |
| Swiss All-Share Index SSIP:SWX | 747.18
CHF | +1.90
+0.25% |
| TA-75 INDEX TA75:TLV | 3,182.68
ILS | -19.53
-0.61% |
| TecDAX Performance Index TDXPX:GER | 3,767.47
EUR | -7.90
-0.21% |
| TLV TA-100 INDEX TA100:TLV | 3,003.85
ILS | -16.85
-0.56% |
| TLV TA-25 INDEX TA25:TLV | 2,954.86
ILS | -16.83
-0.57% |
| Topix IXJ:TYO | 3,024.21
JPY | +36.29
+1.21% |
| TOPIX 100 Index TX100:TYO | 2,043.69
JPY | +32.20
+1.60% |
| TOPIX 1000 Index TX1000:TYO | 2,860.64
JPY | +34.74
+1.23% |
| TOPIX 500 Index TX500:TYO | 2,357.23
JPY | +29.96
+1.29% |
| TOPIX Core 30 Index TX30:TYO | 1,572.59
JPY | +30.67
+1.99% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 24,135.50
TWD | +114.24
+0.48% |
| Wig WIG:WSE | 110,917.43
PLN | +870.63
+0.79% |
| Wig 20 Index WIG20:WSE | 3,017.91
PLN | -4.28
-0.14% |
| Xetra DAX DAXX:GER | 24,107.01
EUR | -55.85
-0.23% |
