Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 2178E
Bank of Georgia Group PLC
13 September 2024
 

London, 13 September 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 13 September 2024, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 (the "Buyback Programme").

 

Date of purchase:

13 September 2024

 

Number of Shares purchased:

 

5,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:


Highest price paid per Share:

 

4115.0000p

Lowest price paid per Share:                                                                                                                             

 

4030.0000p

 

Average market price paid per Share:

 

4070.0660p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,756,983 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        13 September 2024

Investment firm:          Cavendish Capital Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4070.0660p

5,000

 

Number of Ordinary Shares Purchased

Transaction Price (GBP) share)

Time of Transaction (UK Time)

Trading Venue

189

4085

 16:35:15

XLON

106

4085

 16:35:15

XLON

186

4085

 16:35:15

XLON

34

4085

 16:35:15

XLON

72

4085

 16:35:15

XLON

255

4085

 16:35:15

XLON

909

4085

 16:35:15

XLON

15

4100

 16:27:06

XLON

7

4100

 16:27:06

XLON

1

4100

 16:27:06

XLON

21

4105

 16:26:14

XLON

23

4105

 16:25:57

XLON

8

4105

 16:25:42

XLON

13

4105

 16:25:42

XLON

12

4095

 16:20:10

XLON

11

4095

 16:20:10

XLON

22

4100

 16:19:23

XLON

22

4105

 16:17:45

XLON

22

4105

 16:17:29

XLON

23

4105

 16:16:50

XLON

22

4110

 16:14:08

XLON

16

4115

 16:05:25

XLON

7

4115

 16:05:25

XLON

44

4110

 15:58:48

XLON

64

4100

 15:49:41

XLON

50

4100

 15:49:41

XLON

14

4100

 15:49:41

XLON

69

4070

 15:36:10

XLON

50

4065

 15:18:25

XLON

35

4065

 15:18:25

XLON

23

4065

 15:11:30

XLON

45

4070

 15:01:08

XLON

23

4070

 15:01:08

XLON

43

4060

 14:59:49

XLON

46

4060

 14:47:58

XLON

45

4055

 14:44:12

XLON

66

4055

 14:40:34

XLON

22

4050

 14:31:33

XLON

22

4050

 14:31:33

XLON

22

4050

 14:31:33

XLON

22

4050

 14:31:33

XLON

22

4050

 14:21:03

XLON

23

4060

 14:13:42

XLON

65

4065

 14:12:32

XLON

89

4060

 14:07:38

XLON

6

4050

 14:01:40

XLON

1

4045

 13:56:59

XLON

63

4045

 13:56:59

XLON

7

4050

 13:42:04

XLON

61

4050

 13:42:04

XLON

67

4035

 13:41:02

XLON

6

4040

 13:41:02

XLON

44

4045

 13:41:02

XLON

21

4045

 13:41:02

XLON

6

4045

 13:32:10

XLON

23

4045

 13:27:31

XLON

23

4050

 13:25:37

XLON

64

4050

 13:25:37

XLON

68

4040

 13:01:22

XLON

38

4047.5

 13:01:22

XLON

92

4045

 12:59:33

XLON

3

4045

 12:41:22

XLON

4

4045

 12:41:22

XLON

5

4040

 12:40:38

XLON

63

4040

 12:40:38

XLON

22

4045

 12:16:58

XLON

22

4045

 12:16:58

XLON

66

4050

 12:08:23

XLON

114

4055

 12:04:11

XLON

4

4055

 11:47:48

XLON

47

4055

 11:47:48

XLON

43

4060

 11:33:43

XLON

45

4055

 11:29:27

XLON

29

4035

 11:20:28

XLON

38

4035

 11:20:28

XLON

22

4040

 11:03:31

XLON

24

4045

 11:03:31

XLON

69

4045

 10:52:34

XLON

3

4045

 10:35:05

XLON

33

4045

 10:35:05

XLON

39

4040

 10:27:10

XLON

28

4040

 10:27:10

XLON

23

4030

 10:08:59

XLON

4

4030

 10:04:03

XLON

2

4030

 10:04:03

XLON

3

4030

 10:04:03

XLON

23

4040

 10:04:03

XLON

23

4040

 09:57:33

XLON

46

4040

 09:57:33

XLON

10

4045

 09:51:44

XLON

22

4050

 09:47:13

XLON

13

4065

 09:34:14

XLON

9

4065

 09:34:14

XLON

9

4065

 09:33:01

XLON

5

4070

 09:31:05

XLON

7

4070

 09:31:05

XLON

8

4070

 09:31:05

XLON

65

4065

 09:31:05

XLON

20

4070

 09:31:05

XLON

23

4070

 09:29:27

XLON

19

4062.5

 09:09:41

XLON

20

4060

 09:09:41

XLON

26

4060

 09:09:41

XLON

22

4055

 09:01:45

XLON

22

4065

 08:52:09

XLON

21

4070

 08:49:30

XLON

2

4070

 08:49:30

XLON

36

4070

 08:46:36

XLON

10

4070

 08:46:36

XLON

43

4075

 08:45:46

XLON

43

4075

 08:38:27

XLON

6

4075

 08:36:11

XLON

21

4090

 08:36:11

XLON

7

4070

 08:31:41

XLON

1

4070

 08:31:41

XLON

21

4080

 08:21:49

XLON

40

4080

 08:21:49

XLON

3

4080

 08:21:49

XLON

44

4090

 08:08:08

XLON

44

4095

 08:08:08

XLON

21

4110

 08:06:39

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDATIVLIS