Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.00 | 6.00 | 5.99 | 5.99 | 512512.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.27 | 8.27 | 5.10 | 6.00 | 1,1781.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.38 | 8.38 | 7.74 | 8.38 | 340340.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.05 | 13.50 | 5.10 | 8.40 | 8,5148.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.49 | 11.00 | 4.49 | 8.05 | 8,4998.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.01 | 7.50 | 2.50 | 4.49 | 4,1924.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.50 | 8.50 | 4.50 | 7.90 | 5,3205.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.30 | 4.25 | 2.30 | 4.25 | 6,7096.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.00 | 2.00 | 1.00 | 2.00 | 21,30221.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.90 | 1.10 | 0.90 | 1.10 | 22,93222.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5299 | 0.540 | 0.5299 | 0.530 | 26,66726.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.404 | 0.404 | 0.20 | 0.20 | 34,19734.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.88 | 0.88 | 0.404 | 0.4041 | 32,00032.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 10,00010.00k |