Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.30 | 13.88 | 13.30 | 13.82 | 283,668283.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.37 | 13.49 | 13.28 | 13.41 | 76,58176.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.00 | 13.49 | 13.00 | 13.40 | 119,093119.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.85 | 13.13 | 12.82 | 13.09 | 380,945380.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.51 | 12.83 | 12.50 | 12.56 | 276,575276.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.43 | 12.63 | 12.20 | 12.52 | 119,379119.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.50 | 12.83 | 12.47 | 12.52 | 56,00656.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.00 | 13.05 | 12.54 | 12.84 | 246,777246.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.10 | 13.20 | 12.93 | 13.20 | 137,096137.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.45 | 14.50 | 13.06 | 13.32 | 89,99890.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.90 | 14.91 | 13.92 | 14.40 | 280,839280.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.91 | 14.91 | 12.95 | 13.40 | 200,370200.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.53 | 14.12 | 12.53 | 14.12 | 131,354131.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.30 | 13.75 | 13.30 | 13.41 | 29,11529.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.48 | 13.56 | 13.36 | 13.43 | 98,43098.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.41 | 13.41 | 13.20 | 13.20 | 207,535207.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.75 | 13.90 | 13.37 | 13.68 | 206,276206.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.84 | 14.24 | 13.84 | 14.19 | 59,16459.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.58 | 14.01 | 13.58 | 13.74 | 108,264108.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.94 | 14.43 | 13.82 | 13.82 | 200,384200.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.64 | 13.98 | 13.64 | 13.96 | 196,688196.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.99 | 13.99 | 13.37 | 13.62 | 191,888191.89k |