Friday, September 20, 2024Fri, Sep 20, 2024 | 14.20 | 14.20 | 14.10 | 14.10 | 765765.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.00 | 14.11 | 13.00 | 14.07 | 152,675152.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.19 | 13.70 | 13.17 | 13.17 | 32,38932.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.25 | 13.37 | 13.12 | 13.16 | 271,863271.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.04 | 13.21 | 12.01 | 13.11 | 144,192144.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.90 | 13.10 | 12.89 | 12.94 | 196,805196.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.24 | 12.86 | 12.24 | 12.82 | 110,123110.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.79 | 12.03 | 11.67 | 11.85 | 353,191353.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.53 | 11.75 | 11.41 | 11.74 | 113,914113.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.67 | 11.68 | 11.56 | 11.58 | 692,800692.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.10 | 12.10 | 11.47 | 11.65 | 127,249127.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.37 | 12.42 | 12.10 | 12.10 | 179,726179.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.07 | 12.20 | 12.02 | 12.05 | 76,02976.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.85 | 13.10 | 11.95 | 12.00 | 174,673174.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.38 | 13.38 | 13.10 | 13.33 | 121,852121.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.22 | 13.36 | 13.20 | 13.23 | 58,79058.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.64 | 13.64 | 12.98 | 13.30 | 162,226162.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.11 | 14.21 | 13.93 | 14.13 | 193,722193.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.82 | 14.18 | 13.55 | 14.07 | 188,457188.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.60 | 13.85 | 13.49 | 13.82 | 203,602203.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.17 | 15.17 | 13.19 | 13.23 | 310,803310.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.07 | 13.51 | 13.07 | 13.43 | 370,720370.72k |