Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0523 | 0.0556 | 0.0523 | 0.0539 | ||
0.0525 | 0.0525 | 0.0525 | 0.0525 | ||
0.0495 | 0.0495 | 0.0495 | 0.0495 | ||
0.0453 | 0.0461 | 0.0453 | 0.0461 | ||
0.0436 | 0.0482 | 0.0436 | 0.0453 | ||
0.04 | 0.0425 | 0.039 | 0.039 | ||
0.04 | 0.0499 | 0.04 | 0.0413 | ||
0.0388 | 0.0394 | 0.0388 | 0.0394 | ||
0.0368 | 0.0368 | 0.0368 | 0.0368 | ||
0.0450 | 0.0450 | 0.04 | 0.0438 | ||
0.055 | 0.055 | 0.0412 | 0.0475 | ||
0.0513 | 0.055 | 0.0513 | 0.0545 |
Data delayed at least 15 minutes, as of Sep 13 2024 16:59 BST.