Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.67 | 49.67 | 49.32 | 49.32 | 8787.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.92 | 50.30 | 49.92 | 50.30 | 6565.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.21 | 52.44 | 51.98 | 51.98 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 52.61 | 52.61 | 51.76 | 51.76 | 535535.00 |