Thursday, September 19, 2024Thu, Sep 19, 2024 | 336.85 | 339.45 | 335.55 | 338.55 | 198198.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 334.10 | 334.10 | 334.00 | 334.00 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 333.30 | 335.30 | 333.30 | 333.90 | 7272.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 332.00 | 332.65 | 331.90 | 332.55 | 255255.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 330.80 | 333.65 | 330.80 | 333.65 | 77.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 330.65 | 330.90 | 329.35 | 329.80 | 361361.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 327.25 | 327.25 | 326.10 | 326.80 | 2525.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 328.35 | 329.50 | 325.25 | 326.05 | 1,1601.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 327.65 | 328.55 | 327.65 | 328.10 | 306306.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 330.30 | 330.55 | 327.70 | 327.70 | 665665.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 330.85 | 332.35 | 330.85 | 332.10 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 330.85 | 332.65 | 330.85 | 331.55 | 204204.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 338.50 | 338.50 | 334.15 | 334.15 | 2828.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 337.15 | 337.35 | 335.00 | 337.35 | 682682.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 336.90 | 338.20 | 336.90 | 337.10 | 3333.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 335.40 | 337.70 | 335.20 | 337.35 | 3535.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 334.30 | 336.20 | 334.25 | 335.10 | 192192.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 332.25 | 333.05 | 332.25 | 333.05 | 3030.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 331.50 | 332.40 | 331.50 | 332.40 | 335335.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 330.65 | 332.90 | 330.65 | 332.25 | 3333.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 329.45 | 330.60 | 329.45 | 330.10 | 323323.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 327.60 | 329.25 | 327.60 | 329.15 | 2323.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 329.60 | 329.75 | 327.40 | 327.40 | 435435.00 |