Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.85 | 114.23 | 113.72 | 114.20 | 287287.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 113.00 | 113.28 | 112.78 | 112.85 | 370370.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.10 | 113.19 | 113.09 | 113.09 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.96 | 112.96 | 112.74 | 112.74 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.04 | 113.30 | 112.65 | 112.88 | 194194.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.06 | 114.06 | 113.72 | 113.72 | 1616.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.09 | 114.59 | 114.09 | 114.31 | 217217.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.27 | 114.38 | 113.90 | 114.04 | 260260.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.77 | 114.19 | 113.77 | 114.19 | 108108.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.60 | 115.29 | 114.60 | 115.11 | 6464.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.10 | 117.55 | 115.94 | 116.71 | 5151.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 116.08 | 116.33 | 115.82 | 116.29 | 120120.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.70 | 116.70 | 116.10 | 116.62 | 1616.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 116.52 | 116.66 | 116.04 | 116.32 | 183183.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.09 | 119.09 | 118.42 | 118.42 | 1,2291.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 116.16 | 117.19 | 116.09 | 117.19 | 155155.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.04 | 116.23 | 115.98 | 115.98 | 3535.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.96 | 116.96 | 116.23 | 116.50 | 140140.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.30 | 117.51 | 116.30 | 116.30 | 355355.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.65 | 118.09 | 117.65 | 118.02 | 6565.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 117.35 | 117.67 | 117.13 | 117.45 | 7070.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.98 | 117.98 | 117.73 | 117.73 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.46 | 118.86 | 118.11 | 118.16 | 334334.00 |