Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,086.50 | 2,086.50 | 2,086.50 | 2,086.50 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,055.00 | 2,058.00 | 2,047.00 | 2,047.00 | 26,36326.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,055.00 | 2,067.00 | 2,052.50 | 2,067.00 | 7,3987.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,037.50 | 2,038.00 | 2,033.06 | 2,036.75 | 13,15913.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 4,3294.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,039.50 | 2,039.50 | 2,034.02 | 2,037.00 | 4,6404.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,046.25 | 2,046.25 | 2,046.25 | 2,046.25 | 8,9508.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 646646.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,031.00 | 2,041.50 | 2,031.00 | 2,041.50 | 3,4663.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,039.50 | 2,043.00 | 2,039.00 | 2,043.00 | 14,88314.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,063.00 | 2,064.00 | 2,058.00 | 2,058.00 | 3,1953.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,073.00 | 2,079.00 | 2,073.00 | 2,079.00 | 4,6364.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,057.50 | 2,067.50 | 2,056.00 | 2,056.00 | 23,48723.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,077.00 | 2,077.00 | 2,072.33 | 2,077.00 | 4,5064.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 3,2043.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,075.00 | 2,076.46 | 2,075.00 | 2,077.50 | 2,2742.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,072.50 | 2,079.50 | 2,055.50 | 2,058.00 | 33,55433.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,099.50 | 2,099.50 | 2,099.50 | 2,099.50 | 5555.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,099.50 | 2,113.00 | 2,099.50 | 2,113.00 | 6,2696.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,110.00 | 2,110.00 | 2,086.56 | 2,088.00 | 25,35825.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,116.00 | 2,118.50 | 2,111.00 | 2,111.00 | 19,54919.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,136.00 | 2,136.00 | 2,114.42 | 2,114.00 | 465,629465.63k |