Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.38 | 109.43 | 109.38 | 109.40 | 8,5018.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.40 | 109.40 | 109.33 | 109.33 | 9,6049.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.39 | 109.39 | 109.35 | 109.35 | 8,8378.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.37 | 109.37 | 109.34 | 109.35 | 4,1614.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.36 | 109.36 | 109.33 | 109.34 | 8,3738.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.30 | 109.34 | 109.30 | 109.32 | 4,6274.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.28 | 109.30 | 109.28 | 109.29 | 5,4315.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.30 | 109.30 | 109.27 | 109.28 | 2,5812.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.29 | 109.29 | 109.26 | 109.28 | 4,9244.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.29 | 109.29 | 109.23 | 109.25 | 5,5315.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.27 | 109.27 | 109.24 | 109.24 | 5,0045.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.22 | 109.48 | 109.19 | 109.19 | 20,62620.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.17 | 109.22 | 109.17 | 109.19 | 12,58212.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 109.18 | 109.20 | 109.18 | 109.18 | 9,6129.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.14 | 109.18 | 109.13 | 109.18 | 5,3945.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.18 | 109.19 | 109.13 | 109.16 | 13,38313.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.16 | 109.18 | 109.11 | 109.13 | 3,1243.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 109.14 | 109.14 | 109.10 | 109.11 | 6,5166.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.09 | 109.16 | 109.09 | 109.12 | 10,64910.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.13 | 109.13 | 109.09 | 109.12 | 7,1867.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.10 | 109.11 | 109.08 | 109.10 | 5,0425.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 109.02 | 109.09 | 109.02 | 109.09 | 17,58117.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 109.07 | 109.07 | 109.02 | 109.02 | 8,7228.72k |