Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.06 | 25.22 | 25.05 | 25.19 | 36,38136.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.00 | 25.00 | 24.91 | 24.93 | 21,60621.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.02 | 25.10 | 24.97 | 25.10 | 17,32217.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.00 | 25.03 | 24.91 | 25.03 | 49,28549.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.92 | 25.05 | 24.88 | 25.05 | 22,01322.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.87 | 24.93 | 24.75 | 24.86 | 11,50011.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.48 | 24.54 | 24.32 | 24.42 | 10,92510.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.45 | 24.58 | 24.45 | 24.46 | 27,93827.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.51 | 24.67 | 24.45 | 24.67 | 35,10735.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.59 | 24.71 | 24.30 | 24.39 | 25,43425.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.69 | 24.83 | 24.65 | 24.72 | 34,80434.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.60 | 24.84 | 24.56 | 24.79 | 33,14233.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.18 | 25.19 | 24.80 | 24.94 | 28,18628.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.24 | 25.27 | 25.17 | 25.24 | 21,71721.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.25 | 25.38 | 25.24 | 25.38 | 12,43312.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.15 | 25.34 | 25.14 | 25.33 | 24,67124.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.21 | 25.28 | 25.13 | 25.13 | 23,80323.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.11 | 25.13 | 25.01 | 25.09 | 11,26311.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.15 | 25.28 | 25.11 | 25.18 | 13,30513.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.09 | 25.22 | 25.08 | 25.18 | 12,03412.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.13 | 25.19 | 25.03 | 25.03 | 14,56114.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.13 | 25.22 | 25.09 | 25.20 | 21,25221.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.36 | 25.39 | 25.16 | 25.21 | 18,17318.17k |