Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.29 | 31.49 | 31.20 | 31.46 | 1,2211.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.18 | 31.18 | 31.00 | 31.11 | 672672.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.07 | 31.26 | 31.07 | 31.18 | 1,5891.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.94 | 31.08 | 30.92 | 31.05 | 1,5021.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.87 | 31.13 | 30.87 | 31.13 | 1,0461.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.98 | 30.98 | 30.69 | 30.81 | 999999.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.61 | 30.65 | 30.40 | 30.40 | 810810.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.67 | 30.79 | 30.46 | 30.56 | 953953.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.59 | 30.73 | 30.50 | 30.73 | 1,1401.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.75 | 30.88 | 30.39 | 30.39 | 2,4182.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.85 | 31.00 | 30.79 | 30.88 | 1,3931.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.90 | 30.99 | 30.86 | 30.92 | 1,2881.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.68 | 31.68 | 31.22 | 31.22 | 748748.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.44 | 31.63 | 31.30 | 31.63 | 563563.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.37 | 31.50 | 31.37 | 31.49 | 1,2891.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.13 | 31.43 | 31.13 | 31.43 | 2,6602.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.08 | 31.18 | 31.03 | 31.15 | 1,5861.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.00 | 31.08 | 30.95 | 31.07 | 556556.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.04 | 31.04 | 30.95 | 31.04 | 607607.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.86 | 31.09 | 30.86 | 31.09 | 1,4191.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.87 | 31.00 | 30.86 | 30.86 | 2,0802.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.68 | 30.81 | 30.68 | 30.81 | 365365.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.81 | 30.88 | 30.67 | 30.68 | 708708.00 |