Friday, September 20, 2024Fri, Sep 20, 2024 | 46.84 | 46.96 | 46.74 | 46.96 | 3,8593.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.23 | 47.23 | 46.92 | 47.00 | 16,70116.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.84 | 47.13 | 46.64 | 46.64 | 17,86017.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.85 | 46.88 | 46.58 | 46.67 | 12,89012.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.71 | 46.77 | 46.56 | 46.72 | 8,6588.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.28 | 46.48 | 46.25 | 46.46 | 6,3886.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.89 | 46.08 | 45.65 | 46.01 | 22,74022.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.73 | 45.74 | 44.87 | 45.74 | 10,16710.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.94 | 45.94 | 45.49 | 45.74 | 8,9128.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.50 | 45.90 | 45.33 | 45.76 | 8,9008.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.87 | 45.87 | 45.18 | 45.19 | 9,8119.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.20 | 46.23 | 45.61 | 45.83 | 31,43731.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.17 | 46.32 | 46.04 | 46.15 | 6,6166.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.55 | 46.55 | 46.07 | 46.07 | 3,0713.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.54 | 46.63 | 46.25 | 46.63 | 10,17310.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.42 | 46.51 | 46.10 | 46.20 | 10,17710.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.25 | 46.31 | 46.03 | 46.12 | 18,85618.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.29 | 46.29 | 46.11 | 46.17 | 16,80716.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.41 | 46.44 | 46.12 | 46.17 | 13,65613.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.91 | 46.14 | 45.85 | 46.14 | 7,2237.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.96 | 45.96 | 45.49 | 45.54 | 6,7336.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.84 | 45.84 | 45.64 | 45.72 | 15,22315.22k |