Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.69 | 86.19 | 85.50 | 86.09 | 613613.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.29 | 85.29 | 84.85 | 84.85 | 3,4793.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.79 | 86.01 | 85.62 | 85.71 | 1,7861.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.34 | 85.72 | 85.32 | 85.47 | 20,54020.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.15 | 85.64 | 85.15 | 85.48 | 1,0081.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.30 | 85.30 | 84.69 | 84.86 | 1,4291.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.37 | 84.59 | 83.97 | 84.25 | 2,6702.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.19 | 84.59 | 84.00 | 84.16 | 660660.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.00 | 84.45 | 84.00 | 84.45 | 844844.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.18 | 84.67 | 83.62 | 83.62 | 902902.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.82 | 84.85 | 84.29 | 84.29 | 1,2241.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.88 | 85.21 | 84.84 | 85.02 | 10,51310.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.70 | 86.70 | 85.96 | 85.96 | 4,1264.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.39 | 86.56 | 86.05 | 86.56 | 2,0622.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.28 | 86.77 | 86.28 | 86.45 | 8,9448.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.64 | 86.45 | 85.64 | 86.45 | 2,0462.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.33 | 85.79 | 85.33 | 85.55 | 2,2542.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.13 | 85.26 | 84.84 | 85.07 | 5,1425.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 85.21 | 85.33 | 85.05 | 85.20 | 7,7867.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 85.01 | 85.41 | 85.01 | 85.23 | 18,20418.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 84.72 | 85.21 | 84.72 | 84.99 | 36,79836.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.29 | 84.57 | 84.29 | 84.55 | 6,1496.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.66 | 84.74 | 84.30 | 84.36 | 1,4431.44k |