Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.28 | 28.37 | 28.08 | 28.12 | 78,01378.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.20 | 28.34 | 28.16 | 28.28 | 58,03558.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.94 | 28.11 | 27.91 | 27.95 | 69,69369.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.70 | 27.96 | 27.67 | 27.93 | 30,83830.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.65 | 27.77 | 27.34 | 27.70 | 56,52156.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.74 | 27.74 | 27.51 | 27.70 | 85,54685.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.79 | 28.00 | 27.75 | 27.78 | 36,36236.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.02 | 28.06 | 27.61 | 27.61 | 38,74338.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.01 | 28.08 | 27.86 | 27.91 | 24,94124.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.91 | 28.04 | 27.87 | 27.96 | 32,13132.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.19 | 28.23 | 27.84 | 27.91 | 23,06923.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.40 | 28.49 | 28.27 | 28.44 | 22,51822.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.42 | 28.54 | 28.35 | 28.50 | 18,83818.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.31 | 28.40 | 28.21 | 28.29 | 46,61946.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.46 | 28.55 | 28.43 | 28.49 | 31,87131.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.35 | 28.47 | 28.32 | 28.35 | 29,67629.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.09 | 28.44 | 28.05 | 28.32 | 25,62325.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.00 | 28.04 | 27.87 | 27.88 | 24,40224.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.80 | 27.94 | 27.75 | 27.92 | 26,40726.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.73 | 27.76 | 27.58 | 27.62 | 20,45520.46k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 27.77 | 27.96 | 27.77 | 27.89 | 23,20523.21k |