Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.87 | 26.05 | 25.86 | 25.92 | 2,218,3902.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.93 | 26.08 | 25.92 | 25.96 | 89,80089.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.03 | 26.13 | 25.99 | 25.99 | 113,953113.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.01 | 26.24 | 25.96 | 26.04 | 331,464331.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.91 | 26.12 | 25.91 | 25.95 | 444,292444.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.86 | 25.99 | 25.86 | 25.91 | 33,93033.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.89 | 26.03 | 25.88 | 25.92 | 66,97066.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.84 | 26.00 | 25.80 | 26.00 | 123,368123.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.83 | 25.88 | 25.79 | 25.82 | 67,03367.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.83 | 25.86 | 25.70 | 25.82 | 42,65542.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.73 | 25.88 | 25.72 | 25.76 | 36,10736.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.56 | 25.75 | 25.56 | 25.67 | 64,43664.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.58 | 25.67 | 25.54 | 25.66 | 71,21471.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.57 | 25.63 | 25.51 | 25.51 | 12,80712.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.65 | 25.77 | 25.65 | 25.69 | 1,312,3221.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.68 | 25.75 | 25.67 | 25.67 | 40,86640.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.63 | 25.76 | 25.59 | 25.68 | 75,66675.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.72 | 25.74 | 25.69 | 25.69 | 14,27814.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.67 | 25.73 | 25.61 | 25.72 | 12,73012.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.62 | 25.70 | 25.61 | 25.61 | 22,84822.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.66 | 25.74 | 25.66 | 25.67 | 24,53924.54k |