Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.66 | 121.66 | 120.88 | 121.54 | 9,5489.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.94 | 120.94 | 120.54 | 120.54 | 11,66211.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.08 | 121.30 | 120.08 | 121.14 | 5,1775.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.00 | 119.70 | 119.00 | 119.62 | 4,8584.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.86 | 119.26 | 117.86 | 119.04 | 33,05533.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.54 | 118.08 | 117.02 | 117.68 | 1,8221.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.64 | 116.94 | 116.06 | 116.70 | 15,27915.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.06 | 117.26 | 115.50 | 115.72 | 1,9031.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.84 | 116.50 | 115.78 | 116.36 | 5,3855.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.86 | 116.12 | 115.18 | 115.18 | 350350.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.34 | 117.00 | 116.34 | 116.76 | 137137.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.14 | 115.86 | 115.00 | 115.64 | 14,62014.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.72 | 117.72 | 116.20 | 116.36 | 11,85611.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.24 | 117.66 | 116.92 | 117.54 | 3,1263.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.52 | 117.94 | 117.50 | 117.68 | 9,3539.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.10 | 117.38 | 117.10 | 117.20 | 1,2781.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.96 | 117.18 | 116.64 | 117.06 | 1,9982.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.62 | 116.82 | 116.62 | 116.70 | 2,2642.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.94 | 116.44 | 115.94 | 116.30 | 773773.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.42 | 116.42 | 115.42 | 116.34 | 1,3451.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.68 | 115.58 | 114.68 | 115.48 | 2,1702.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 114.40 | 114.62 | 114.10 | 114.30 | 1,3091.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.84 | 114.84 | 114.00 | 114.08 | 274274.00 |