Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.69 | 19.74 | 19.67 | 19.70 | 27,65027.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.66 | 19.73 | 19.66 | 19.69 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.70 | 19.75 | 19.66 | 19.67 | 5,6345.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.74 | 19.79 | 19.74 | 19.74 | 3,1123.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.84 | 19.91 | 19.75 | 19.75 | 16,33616.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.80 | 19.90 | 19.80 | 19.84 | 6,9716.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.80 | 19.89 | 19.80 | 19.83 | 650650.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.75 | 19.85 | 19.75 | 19.80 | 162162.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.65 | 19.76 | 19.65 | 19.72 | 3,1483.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.70 | 19.76 | 19.66 | 19.66 | 27,32527.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.75 | 19.82 | 19.70 | 19.71 | 2,0912.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.75 | 19.83 | 19.75 | 19.77 | 3,7843.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.73 | 19.81 | 19.72 | 19.73 | 1,7811.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.69 | 19.78 | 19.69 | 19.76 | 6,2876.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.60 | 19.74 | 19.60 | 19.71 | 6,1526.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.57 | 19.67 | 19.57 | 19.63 | 1,1171.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.53 | 19.59 | 19.49 | 19.50 | 9,6879.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.49 | 19.59 | 19.49 | 19.54 | 712712.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.59 | 19.67 | 19.47 | 19.49 | 817817.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.56 | 19.67 | 19.56 | 19.63 | 1,0301.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.60 | 19.67 | 19.53 | 19.54 | 3,0453.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.67 | 19.72 | 19.59 | 19.59 | 2,8922.89k |