Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.35 | 33.59 | 33.35 | 33.55 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.14 | 33.15 | 33.00 | 33.08 | 2,1882.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.17 | 33.29 | 33.02 | 33.07 | 458458.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.09 | 33.13 | 32.98 | 33.02 | 6,0416.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.11 | 33.18 | 33.03 | 33.15 | 343343.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.03 | 33.05 | 32.84 | 33.03 | 2,1512.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.53 | 32.60 | 32.27 | 32.60 | 5,9996.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.50 | 32.58 | 32.33 | 32.44 | 1,1811.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.32 | 32.51 | 32.32 | 32.49 | 5,6005.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.30 | 32.64 | 31.99 | 32.03 | 5,6885.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.70 | 32.80 | 32.39 | 32.42 | 1,8681.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.58 | 32.82 | 32.58 | 32.65 | 2,0202.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.48 | 33.49 | 32.99 | 32.99 | 6,0776.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.34 | 33.46 | 33.34 | 33.42 | 1,0561.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.29 | 33.34 | 33.20 | 33.20 | 3,4173.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.05 | 33.39 | 33.05 | 33.31 | 534534.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.08 | 33.19 | 32.95 | 32.96 | 8,7128.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.92 | 33.03 | 32.92 | 32.94 | 637637.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.03 | 33.11 | 32.90 | 32.92 | 3,6173.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.96 | 33.03 | 32.81 | 32.85 | 4,1254.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.00 | 33.08 | 32.83 | 32.84 | 4,5094.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.91 | 33.01 | 32.80 | 32.85 | 3,2033.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.10 | 33.10 | 32.78 | 32.79 | 18,12618.13k |