Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.08 | 17.16 | 17.06 | 17.16 | 430430.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.95 | 16.96 | 16.83 | 16.88 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.97 | 16.99 | 16.88 | 16.89 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.93 | 16.97 | 16.83 | 16.85 | 148148.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.91 | 16.95 | 16.87 | 16.88 | 4949.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.87 | 16.90 | 16.79 | 16.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.67 | 16.70 | 16.57 | 16.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.68 | 16.71 | 16.54 | 16.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.61 | 16.71 | 16.61 | 16.68 | 249249.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.68 | 16.78 | 16.48 | 16.48 | 1,3501.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.79 | 16.86 | 16.72 | 16.73 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.66 | 16.85 | 16.66 | 16.76 | 1515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.05 | 17.06 | 16.84 | 16.84 | 210210.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.03 | 17.08 | 17.02 | 17.02 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.15 | 17.17 | 17.04 | 17.04 | 2222.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.00 | 17.14 | 17.00 | 17.08 | 706706.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.04 | 17.08 | 16.94 | 16.94 | 586586.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.99 | 17.05 | 16.95 | 16.96 | 5858.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.09 | 17.13 | 16.97 | 16.97 | 274274.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.08 | 17.16 | 17.05 | 17.05 | 675675.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.07 | 17.12 | 16.94 | 16.95 | 1,6381.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.07 | 17.17 | 17.04 | 17.05 | 290290.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.24 | 17.27 | 17.03 | 17.03 | 200200.00 |