Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,289.00 | 2,299.00 | 2,289.00 | 2,296.42 | 5,5135.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,263.50 | 2,271.00 | 2,259.54 | 2,261.50 | 2,3802.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,277.50 | 2,281.00 | 2,273.00 | 2,273.75 | 118,040118.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,264.50 | 2,264.54 | 2,262.00 | 2,262.75 | 4,2004.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,255.50 | 2,271.00 | 2,255.50 | 2,264.75 | 530530.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,243.00 | 2,252.00 | 2,239.00 | 2,244.50 | 1,1371.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,238.50 | 2,239.06 | 2,238.50 | 2,227.25 | 2,6492.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,241.00 | 2,246.50 | 2,234.50 | 2,236.75 | 3,2373.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,217.00 | 2,234.50 | 2,217.00 | 2,234.00 | 2,1772.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,228.50 | 2,243.00 | 2,217.50 | 2,219.00 | 12,19012.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,263.50 | 2,267.55 | 2,256.00 | 2,257.25 | 10,02510.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,247.50 | 2,252.50 | 2,243.00 | 2,253.50 | 13,40613.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,278.00 | 2,285.50 | 2,252.00 | 2,257.50 | 253,621253.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,286.00 | 2,286.00 | 2,275.55 | 2,275.25 | 388388.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,292.00 | 2,292.00 | 2,289.00 | 2,287.75 | 71,78471.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,288.95 | 2,288.95 | 2,286.04 | 2,281.00 | 184184.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,285.50 | 2,298.00 | 2,280.00 | 2,283.50 | 3,9833.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,288.50 | 2,295.00 | 2,287.05 | 2,292.25 | 4,2304.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,289.50 | 2,289.50 | 2,279.25 | 2,294.00 | 507507.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,280.50 | 2,292.45 | 2,280.50 | 2,278.75 | 821821.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,266.50 | 2,271.39 | 2,266.50 | 2,275.25 | 1,9171.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,267.54 | 2,270.97 | 2,267.54 | 2,262.25 | 401401.00 |