Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 2,5052.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.44 | 20.45 | 20.43 | 20.45 | 10,35610.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.43 | 20.45 | 20.43 | 20.44 | 189,866189.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.44 | 20.44 | 20.43 | 20.44 | 31,63031.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.42 | 20.44 | 20.41 | 20.44 | 14,60014.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.41 | 20.41 | 20.40 | 20.41 | 12,42112.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.41 | 20.41 | 20.40 | 20.41 | 8,4778.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.40 | 20.41 | 20.40 | 20.40 | 29,09229.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.40 | 20.41 | 20.40 | 20.40 | 6,6496.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.38 | 20.40 | 20.38 | 20.40 | 6,6006.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 17,26617.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.37 | 20.38 | 20.37 | 20.38 | 6,3696.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.36 | 20.37 | 20.36 | 20.36 | 8,9868.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.36 | 20.36 | 20.35 | 20.35 | 4,4834.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.34 | 20.35 | 20.34 | 20.35 | 14,15014.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.34 | 20.35 | 20.34 | 20.35 | 11,96511.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.34 | 20.35 | 20.34 | 20.35 | 13,27413.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.35 | 20.35 | 20.34 | 20.35 | 20,13020.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.34 | 20.35 | 20.33 | 20.35 | 16,70016.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.38 | 20.38 | 20.37 | 20.37 | 7,9947.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.38 | 20.38 | 20.37 | 20.38 | 3,9653.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.36 | 20.38 | 20.36 | 20.37 | 11,82011.82k |