Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 7,0007.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.29 | 18.32 | 18.27 | 18.29 | 15,10015.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.32 | 18.32 | 18.28 | 18.28 | 6,9476.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.29 | 18.32 | 18.29 | 18.31 | 6,5756.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.26 | 18.27 | 18.25 | 18.27 | 3,2003.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.22 | 18.23 | 18.21 | 18.23 | 8,7008.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.23 | 18.23 | 18.19 | 18.22 | 6,1006.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.21 | 18.24 | 18.21 | 18.23 | 28,70028.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.21 | 18.22 | 18.21 | 18.22 | 5,0065.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.19 | 18.20 | 18.18 | 18.20 | 6,7006.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.17 | 18.17 | 18.15 | 18.16 | 10,15010.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.14 | 18.15 | 18.14 | 18.15 | 22,10422.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.10 | 18.11 | 18.08 | 18.09 | 17,44817.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.07 | 18.08 | 18.06 | 18.08 | 21,86221.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.08 | 18.08 | 18.06 | 18.08 | 6,2716.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.10 | 18.10 | 18.09 | 18.09 | 14,83014.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.09 | 18.11 | 18.07 | 18.11 | 19,32719.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.11 | 18.11 | 18.10 | 18.11 | 8,2298.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.10 | 18.11 | 18.09 | 18.11 | 28,71028.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.14 | 18.14 | 18.12 | 18.12 | 12,30012.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.15 | 18.16 | 18.12 | 18.14 | 9,9899.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.13 | 18.14 | 18.11 | 18.14 | 5,0955.10k |