Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 880880.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.07 | 22.07 | 22.03 | 22.05 | 18,90018.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.12 | 22.12 | 22.07 | 22.07 | 13,82513.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.09 | 22.09 | 22.08 | 22.08 | 9,1009.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.03 | 22.05 | 22.03 | 22.05 | 1,7001.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.99 | 22.01 | 21.98 | 21.98 | 4,4004.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.99 | 22.01 | 21.98 | 22.00 | 16,80316.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.99 | 22.01 | 21.99 | 22.00 | 6,9006.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.95 | 21.98 | 21.95 | 21.98 | 1,7011.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.96 | 21.96 | 21.95 | 21.95 | 2,4002.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.92 | 21.92 | 21.89 | 21.90 | 2,0812.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.85 | 21.89 | 21.85 | 21.89 | 5,7865.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.80 | 21.80 | 21.79 | 21.80 | 2,5982.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.77 | 21.77 | 21.75 | 21.76 | 11,19111.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.76 | 21.77 | 21.76 | 21.77 | 4,3004.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.80 | 21.80 | 21.79 | 21.79 | 4,3144.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.78 | 21.80 | 21.78 | 21.80 | 9,7009.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.81 | 21.81 | 21.80 | 21.80 | 7,7107.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.79 | 21.81 | 21.79 | 21.81 | 4,6504.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.83 | 21.83 | 21.80 | 21.82 | 8,1408.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.87 | 21.89 | 21.85 | 21.87 | 6,5006.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.83 | 21.87 | 21.83 | 21.86 | 19,13319.13k |