Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.01 | 22.02 | 22.00 | 22.02 | 5,7935.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.98 | 22.03 | 21.98 | 21.99 | 21,63221.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.02 | 22.02 | 21.97 | 21.97 | 29,38029.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.02 | 22.05 | 21.99 | 22.00 | 26,72026.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.94 | 21.98 | 21.94 | 21.97 | 5,3005.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.92 | 21.94 | 21.90 | 21.91 | 2,8502.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.94 | 21.94 | 21.90 | 21.90 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.86 | 21.95 | 21.86 | 21.94 | 21,40021.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.86 | 21.90 | 21.86 | 21.90 | 4,2314.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.82 | 21.88 | 21.82 | 21.88 | 12,10012.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.84 | 21.84 | 21.81 | 21.83 | 7,6007.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.74 | 21.80 | 21.74 | 21.80 | 3,4473.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.70 | 21.71 | 21.69 | 21.70 | 17,70117.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.66 | 21.66 | 21.64 | 21.64 | 14,54614.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.65 | 21.66 | 21.65 | 21.66 | 3,6003.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.69 | 21.70 | 21.65 | 21.65 | 7,7007.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.68 | 21.71 | 21.68 | 21.70 | 9,2099.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.71 | 21.71 | 21.70 | 21.70 | 11,00011.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.69 | 21.72 | 21.69 | 21.71 | 14,80014.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.74 | 21.74 | 21.70 | 21.71 | 7,1007.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.73 | 21.76 | 21.73 | 21.76 | 2,1042.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.74 | 21.75 | 21.72 | 21.72 | 3,7003.70k |