Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.66 | 88.95 | 88.66 | 88.67 | 313313.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.24 | 88.24 | 87.73 | 87.81 | 8787.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.25 | 88.48 | 88.25 | 88.25 | 124124.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.93 | 88.11 | 87.93 | 87.97 | 317317.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.55 | 88.07 | 87.55 | 87.99 | 564564.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.85 | 87.85 | 87.44 | 87.44 | 292292.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.99 | 87.10 | 86.76 | 86.92 | 2929.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.00 | 87.25 | 86.70 | 86.79 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.72 | 87.17 | 86.72 | 87.17 | 3,3073.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.95 | 87.34 | 86.35 | 86.35 | 316316.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.36 | 87.52 | 87.07 | 87.17 | 357357.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.51 | 87.80 | 87.51 | 87.62 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 89.18 | 89.19 | 88.50 | 88.50 | 540540.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 88.90 | 88.99 | 88.66 | 88.99 | 1,2361.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.69 | 89.08 | 88.69 | 88.96 | 6161.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.97 | 88.78 | 87.97 | 88.78 | 819819.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.61 | 88.06 | 87.61 | 87.80 | 9,6119.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.40 | 87.44 | 87.27 | 87.38 | 7777.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.33 | 87.33 | 87.22 | 87.30 | 4,1234.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.03 | 87.37 | 87.03 | 87.37 | 16,83516.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.83 | 87.16 | 86.83 | 86.96 | 4,2644.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.33 | 86.78 | 86.33 | 86.78 | 2,8182.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.57 | 86.71 | 86.29 | 86.29 | 262262.00 |